EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.24 | +0.04 | +20.00% | 2 | 8 |
| - | - | - | - | - | 350.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 360.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 1.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 410.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 1.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 2.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 2.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 1.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 480.00 | 2.50 | +2.50 | - | - | 1 |
| - | - | - | - | - | 500.00 | 2.75 | +0.55 | +25.00% | 1 | 16 |
| - | - | - | - | - | 510.00 | 4.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 520.00 | 8.96 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 530.00 | 5.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 540.00 | 4.75 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 550.00 | 11.30 | 0.00 | - | 182 | 280 |
| - | - | - | - | - | 570.00 | 8.70 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 580.00 | 14.00 | 0.00 | - | 6 | 350 |
| - | - | - | - | - | 600.00 | 18.00 | 0.00 | - | 37 | 46 |
| - | - | - | - | - | 610.00 | 20.79 | 0.00 | - | - | 2 |
| - | - | - | - | - | 620.00 | 22.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 630.00 | 22.00 | 0.00 | - | 1 | 14 |
| 88.77 | 0.00 | - | - | 5 | 640.00 | 29.36 | 0.00 | - | 2 | 0 |
| 107.70 | 0.00 | - | - | 4 | 650.00 | 32.90 | 0.00 | - | 31 | 1,026 |
| 85.90 | 0.00 | - | 2 | 3 | 660.00 | 23.10 | 0.00 | - | 3 | 6 |
| 52.69 | 0.00 | - | 2 | 8 | 670.00 | 32.20 | 0.00 | - | 2 | 89 |
| 46.77 | 0.00 | - | 2 | 5 | 680.00 | 42.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 690.00 | 25.70 | 0.00 | - | 5 | 6 |
| 67.50 | +14.70 | +27.84% | 1 | 37 | 700.00 | 38.95 | 0.00 | - | 1 | 43 |
| 46.00 | 0.00 | - | 8 | 46 | 710.00 | 49.00 | 0.00 | - | 2 | 2 |
| 57.79 | +15.09 | +35.34% | 2 | 58 | 720.00 | 50.48 | 0.00 | - | 2 | 16 |
| 31.70 | 0.00 | - | 1 | 262 | 730.00 | 42.70 | 0.00 | - | 1 | 7 |
| 19.30 | 0.00 | - | 4 | 65 | 740.00 | 72.00 | 0.00 | - | - | 1 |
| 39.90 | +21.50 | +116.85% | 1 | 1,015 | 750.00 | 84.80 | 0.00 | - | 7 | 0 |
| 17.40 | 0.00 | - | 3 | 28 | 760.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 10 | 770.00 | 80.00 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 2 | 4 | 780.00 | 76.00 | 0.00 | - | 1 | 4 |
| 23.40 | 0.00 | - | 1 | 2 | 790.00 | - | - | - | - | - |
| 15.90 | +3.90 | +32.50% | 3 | 16 | 800.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 10 | 11 | 810.00 | - | - | - | - | - |
| 5.00 | +5.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 6.83 | 0.00 | - | 7 | 10 | 840.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 7 | 8 | 850.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 4.60 | +4.60 | - | 23 | 1 | 880.00 | - | - | - | - | - |
| 2.35 | +0.35 | +17.50% | 5 | 7 | 900.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | - | 5 | 920.00 | 192.30 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 131 | 960.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 0.91 | +0.07 | +8.33% | 14 | 22 | 1,000.00 | - | - | - | - | - |
| 0.89 | +0.62 | +229.63% | 12 | 53 | 1,020.00 | - | - | - | - | - |
| 2.42 | +2.07 | +591.43% | 12 | 233 | 1,040.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 2 | 1,060.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.