UK markets close in 3 hours 15 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
734.56-7.58 (-1.02%)
At close: 04:00PM EDT
734.56 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----350.000.150.00-1135
-----360.000.400.00--1
-----390.002.200.00--1
-----400.003.700.00-160
-----420.008.000.00--1
-----430.008.000.00--2
-----440.000.400.00-2155
358.500.00-11450.001.900.00-11
-----460.001.450.00-18
298.600.00--1470.00-----
-----480.007.000.00-11
-----500.009.400.00-80
-----520.001.400.00-2018
-----540.001.000.00-122
-----550.001.640.00--1
-----560.003.500.00-44
-----570.003.200.00--30
-----580.003.400.00--10
-----590.001.550.00-13
-----600.002.100.00-450
-----620.002.650.00-13
-----630.002.970.00-33
-----640.003.630.00-124
-----650.005.910.00-613
122.300.00-42660.006.000.00-115
-----670.005.600.00-11
103.500.00--4680.008.350.00-1535
-----690.0012.940.00-421
94.000.00-12700.0012.610.00-3268
-----710.0011.400.00-10117
-----720.0021.100.00-10369
36.230.00-4137730.0024.190.00-79150
29.400.00-1590740.0028.470.00-40365
24.300.00-77750.0030.500.00-141
23.650.00-1718760.0036.200.00-1103
14.580.00-116770.0045.270.00-36146
11.800.00-357780.0049.100.00-3449
11.450.00-1233790.0056.500.00-42104
6.830.00-10241800.0063.950.00-1147
6.530.00-423810.0040.100.00-813
5.000.00-3387820.0057.200.00-149
3.300.00-1035830.0045.120.00-182
2.620.00-363840.0088.400.00-2231
2.490.00-316850.0074.500.00-117135
1.700.00-3097860.00121.060.00-1151
3.200.00-319870.0043.700.00-10
1.020.00-3102880.00139.100.00-40
4.700.00-130890.00-----
2.950.00-6240900.00162.500.00-1,480201
7.850.00-22910.00-----
1.400.00-1850920.00-----
4.000.00--1930.00-----
0.300.00-1260940.00113.900.00--3
10.200.00-217950.00-----
3.320.00-219960.00131.080.00-21
2.820.00-22970.00-----
3.000.00-517980.00-----
1.300.00-54931,000.00-----
3.800.00-171,020.00-----
3.500.00-131,040.00-----
3.600.00-141,060.00-----
1.040.00-111,080.00-----
0.050.00-4131,120.00-----
0.750.00--151,140.00-----
0.620.00-121,180.00-----