UK markets close in 5 hours 5 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----450.002.000.00--1
-----490.002.000.00-11
-----510.002.400.00-11
-----520.002.600.00-12
-----530.002.960.00-12
-----540.002.150.00-14
-----550.003.500.00-13
-----560.004.100.00-13
-----570.004.200.00-10
-----580.007.020.00-30
-----590.005.400.00-24
-----600.006.300.00-10
-----610.008.500.00-340
193.100.00-10620.0011.690.00-30
-----630.0013.100.00-10
-----640.0012.100.00-160
-----650.0013.750.00-10
107.500.00--0660.003.630.00-45
-----670.0021.600.00-10
-----680.0011.500.00-10
122.710.00-10690.0027.400.00-40
100.200.00-20700.0031.500.00-100
-----710.0020.200.00-60
-----720.0019.400.00-20
96.700.00-20730.0041.300.00-20
55.800.00-30740.0045.800.00-40
51.010.00-10750.0050.400.00-30
50.800.00-10760.0058.550.00-100
54.100.00-230770.0039.400.00-19
53.200.00--0780.0054.000.00-10
34.900.00-10790.0037.700.00-20
51.100.00-20800.0053.550.00-10
49.400.00-90810.0089.000.00-10
31.400.00-10820.0063.600.00-60
23.300.00-10830.0059.000.00-120
19.870.00-30840.0061.000.00-20
13.800.00-30850.00-----
11.700.00-10860.0082.700.00-33
13.500.00-10870.00-----
10.500.00-30880.0069.200.00--1
25.200.00-50890.0094.900.00--1
22.500.00-120900.00140.000.00-10
20.700.00-1820910.0053.600.00-22
4.220.00-10920.00-----
17.900.00-210930.00-----
10.780.00-10940.00-----
11.000.00-10950.00-----
9.000.00-10970.00-----
7.100.00-40980.00-----
6.200.00-50990.00-----
1.100.00-101,000.00-----
5.500.00-901,010.00-----
4.900.00-901,020.00-----
7.800.00-131,030.00-----
7.100.00--11,040.00141.000.00--0
6.000.00-111,050.00-----
10.600.00-50511,060.00-----
5.200.00--11,070.00-----
4.100.00-121,080.00-----
4.100.00--11,090.00-----
3.600.00-131,100.00-----
3.000.00--21,110.00-----
3.300.00-121,120.00-----
3.400.00-121,130.00-----
1.810.00-16001,300.00-----