Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,302.80
+622.91(+1.25%)

'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

731.61

-6.74

(-0.91%)

At close: 04:00PM EDT

731.58

-0.03

(-0.00%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	450.00	2.00	0.00	-	-	1
-	-	-	-	-	490.00	2.00	0.00	-	1	1
-	-	-	-	-	510.00	2.40	0.00	-	1	1
-	-	-	-	-	520.00	2.60	0.00	-	1	2
-	-	-	-	-	530.00	2.96	0.00	-	1	2
-	-	-	-	-	540.00	2.15	0.00	-	1	4
-	-	-	-	-	550.00	3.50	0.00	-	1	3
-	-	-	-	-	560.00	4.10	0.00	-	1	3
-	-	-	-	-	570.00	4.20	0.00	-	1	5
-	-	-	-	-	580.00	7.02	0.00	-	3	4
-	-	-	-	-	590.00	8.34	0.00	-	2	5
-	-	-	-	-	600.00	6.30	0.00	-	1	6
-	-	-	-	-	610.00	8.50	0.00	-	34	38
193.10	0.00	-	1	1	620.00	12.50	0.00	-	1	19
-	-	-	-	-	630.00	13.10	0.00	-	1	98
-	-	-	-	-	640.00	17.79	+5.69	+47.02%	6	19
-	-	-	-	-	650.00	19.20	+5.45	+39.64%	1	34
107.50	0.00	-	-	1	660.00	3.63	0.00	-	4	5
-	-	-	-	-	670.00	21.60	0.00	-	1	5
-	-	-	-	-	680.00	11.50	0.00	-	1	4
81.50	0.00	-	1	1	690.00	27.40	0.00	-	4	6
100.20	0.00	-	2	2	700.00	35.00	+3.30	+10.41%	1	37
-	-	-	-	-	710.00	36.00	+0.30	+0.84%	3	35
-	-	-	-	-	720.00	41.28	+1.68	+4.24%	5	5
57.90	-38.80	-40.12%	1	2	730.00	47.52	+5.73	+13.71%	3	14
55.80	0.00	-	3	62	740.00	45.80	0.00	-	4	18
49.30	+2.83	+6.09%	2	58	750.00	55.10	+7.80	+16.49%	1	6
50.80	0.00	-	1	62	760.00	46.00	0.00	-	1	540
54.10	0.00	-	23	40	770.00	63.50	0.00	-	1	9
41.90	0.00	-	1	30	780.00	54.00	0.00	-	1	2
34.90	0.00	-	1	21	790.00	37.70	0.00	-	2	1
25.62	-25.48	-49.86%	5	162	800.00	82.85	0.00	-	1	74
30.10	0.00	-	1	49	810.00	89.00	0.00	-	1	16
26.50	0.00	-	1	51	820.00	63.60	0.00	-	6	21
17.30	-6.00	-25.75%	1	3	830.00	59.00	0.00	-	12	19
19.87	0.00	-	3	31	840.00	61.00	0.00	-	2	16
13.73	-0.07	-0.51%	5	6	850.00	-	-	-	-	-
11.70	0.00	-	1	33	860.00	82.70	0.00	-	3	3
13.50	0.00	-	1	0	870.00	-	-	-	-	-
8.13	0.00	-	6	52	880.00	69.20	0.00	-	-	1
25.20	0.00	-	5	5	890.00	94.90	0.00	-	-	1
22.50	0.00	-	12	89	900.00	140.00	0.00	-	1	0
20.70	0.00	-	18	20	910.00	53.60	0.00	-	2	2
4.22	0.00	-	1	4	920.00	-	-	-	-	-
17.90	0.00	-	2	10	930.00	-	-	-	-	-
10.78	0.00	-	1	21	940.00	-	-	-	-	-
11.00	0.00	-	1	32	950.00	-	-	-	-	-
9.00	0.00	-	1	1	970.00	-	-	-	-	-
7.10	0.00	-	4	0	980.00	-	-	-	-	-
6.20	0.00	-	5	2	990.00	-	-	-	-	-
1.10	0.00	-	1	6	1,000.00	-	-	-	-	-
5.50	0.00	-	9	0	1,010.00	-	-	-	-	-
4.90	0.00	-	9	5	1,020.00	-	-	-	-	-
7.80	0.00	-	1	3	1,030.00	-	-	-	-	-
7.10	0.00	-	-	1	1,040.00	141.00	0.00	-	-	0
6.00	0.00	-	1	1	1,050.00	-	-	-	-	-
10.60	0.00	-	50	51	1,060.00	-	-	-	-	-
5.20	0.00	-	-	1	1,070.00	-	-	-	-	-
4.10	0.00	-	1	2	1,080.00	-	-	-	-	-
4.10	0.00	-	-	1	1,090.00	-	-	-	-	-
3.60	0.00	-	1	3	1,100.00	-	-	-	-	-
3.00	0.00	-	-	2	1,110.00	-	-	-	-	-
3.30	0.00	-	1	2	1,120.00	-	-	-	-	-
3.40	0.00	-	1	2	1,130.00	-	-	-	-	-
1.81	0.00	-	160	160	1,300.00	-	-	-	-	-