Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 410.00 | 383.00 | 280.00 | 288.50 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 420.00 | 371.30 | 333.10 | 343.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00440000 | 2024-05-09 9:30AM EDT | 440.00 | 351.70 | 313.60 | 323.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00450000 | 2024-05-09 9:30AM EDT | 450.00 | 341.90 | 304.00 | 314.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00460000 | 2024-05-09 9:30AM EDT | 460.00 | 332.50 | 294.20 | 304.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 520.00 | 206.25 | 245.00 | 254.00 | 0.00 | - | - | 1 | 53.83% |
| EQIX240920C00540000 | 2024-05-01 11:09AM EDT | 540.00 | 181.66 | 226.00 | 235.90 | 0.00 | - | - | 1 | 57.54% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 600.00 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 50.81% |
| EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 620.00 | 116.97 | 151.00 | 160.60 | 0.00 | - | - | 1 | 48.75% |
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 640.00 | 128.48 | 165.50 | 175.00 | 0.00 | - | 3 | 3 | 81.00% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 680.00 | 97.92 | 130.70 | 140.00 | 0.00 | - | 6 | 6 | 71.59% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 690.00 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 44.55% |
| EQIX240920C00700000 | 2024-07-08 3:52PM EDT | 700.00 | 75.64 | 80.20 | 87.50 | 0.00 | - | 3 | 6 | 36.25% |
| EQIX240920C00720000 | 2024-06-12 12:29PM EDT | 720.00 | 76.10 | 93.00 | 101.90 | 0.00 | - | 4 | 3 | 58.50% |
| EQIX240920C00730000 | 2024-06-12 12:29PM EDT | 730.00 | 69.10 | 87.00 | 94.00 | 0.00 | - | 2 | 5 | 57.34% |
| EQIX240920C00740000 | 2024-07-23 10:20AM EDT | 740.00 | 82.85 | 51.00 | 58.00 | 0.00 | - | 5 | 27 | 33.62% |
| EQIX240920C00750000 | 2024-07-18 2:27PM EDT | 750.00 | 66.60 | 45.20 | 51.90 | 0.00 | - | 1 | 19 | 33.38% |
| EQIX240920C00760000 | 2024-07-09 10:31AM EDT | 760.00 | 34.80 | 41.20 | 43.30 | 0.00 | - | 1 | 36 | 30.71% |
| EQIX240920C00770000 | 2024-07-26 12:10PM EDT | 770.00 | 38.73 | 35.90 | 37.80 | -13.45 | -25.78% | 1 | 42 | 30.36% |
| EQIX240920C00780000 | 2024-07-26 3:51PM EDT | 780.00 | 31.95 | 30.90 | 32.40 | -21.80 | -40.56% | 7 | 15 | 29.74% |
| EQIX240920C00790000 | 2024-07-25 1:43PM EDT | 790.00 | 28.70 | 26.30 | 27.80 | -3.20 | -10.03% | 1 | 78 | 29.42% |
| EQIX240920C00800000 | 2024-07-26 10:56AM EDT | 800.00 | 22.80 | 20.80 | 26.80 | -13.30 | -36.84% | 3 | 109 | 31.80% |
| EQIX240920C00810000 | 2024-07-25 1:42PM EDT | 810.00 | 23.50 | 16.70 | 23.00 | 0.00 | - | 1 | 86 | 31.51% |
| EQIX240920C00820000 | 2024-07-25 3:30PM EDT | 820.00 | 17.00 | 14.40 | 19.70 | 0.00 | - | 10 | 35 | 31.33% |
| EQIX240920C00830000 | 2024-07-25 10:59AM EDT | 830.00 | 22.00 | 11.10 | 17.60 | 0.00 | - | 2 | 18 | 31.95% |
| EQIX240920C00840000 | 2024-07-25 1:42PM EDT | 840.00 | 13.90 | 9.90 | 13.90 | 0.00 | - | 2 | 9 | 30.71% |
| EQIX240920C00850000 | 2024-07-24 10:23AM EDT | 850.00 | 17.90 | 7.90 | 13.30 | 0.00 | - | 1 | 32 | 32.31% |
| EQIX240920C00860000 | 2024-07-25 10:22AM EDT | 860.00 | 14.80 | 6.80 | 11.20 | 0.00 | - | 1 | 17 | 32.13% |
| EQIX240920C00870000 | 2024-06-25 12:14PM EDT | 870.00 | 3.00 | 2.85 | 8.30 | 0.00 | - | 4 | 20 | 30.60% |
| EQIX240920C00880000 | 2024-07-23 10:19AM EDT | 880.00 | 10.32 | 3.30 | 9.10 | 0.00 | - | 10 | 24 | 33.48% |
| EQIX240920C00890000 | 2024-06-28 9:30AM EDT | 890.00 | 4.00 | 2.85 | 8.00 | 0.00 | - | 1 | 2 | 33.83% |
| EQIX240920C00900000 | 2024-07-18 11:06AM EDT | 900.00 | 3.70 | 2.25 | 7.80 | -3.90 | -51.32% | 2 | 21 | 35.28% |
| EQIX240920C00910000 | 2024-07-23 10:27AM EDT | 910.00 | 6.40 | 1.60 | 4.80 | 0.00 | - | 2 | 6 | 32.18% |
| EQIX240920C00920000 | 2024-06-24 10:19AM EDT | 920.00 | 3.30 | 0.65 | 8.60 | 0.00 | - | 1 | 3 | 39.76% |
| EQIX240920C00930000 | 2024-07-23 9:30AM EDT | 930.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 35.18% |
| EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 940.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EQIX240920C00950000 | 2024-07-11 9:30AM EDT | 950.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 38.06% |
| EQIX240920C00960000 | 2024-07-11 9:30AM EDT | 960.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 39.46% |
| EQIX240920C00980000 | 2024-07-11 11:46AM EDT | 980.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 42.17% |
| EQIX240920C01000000 | 2024-07-11 9:30AM EDT | 1,000.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 2 | 8 | 44.56% |
| EQIX240920C01020000 | 2024-05-29 9:30AM EDT | 1,020.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 1,040.00 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 47.82% |
| EQIX240920C01060000 | 2024-07-25 10:58AM EDT | 1,060.00 | 2.00 | 3.20 | 4.40 | 0.00 | - | 6 | 7 | 51.14% |
| EQIX240920C01080000 | 2024-03-13 10:04AM EDT | 1,080.00 | 14.90 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 54.40% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 1,100.00 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 54.81% |
| EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 1,180.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 56.55% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 1,200.00 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 66.41% |
| EQIX240920C01300000 | 2024-04-10 10:30AM EDT | 1,300.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 162 | 66.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-07-26 9:30AM EDT | 400.00 | 0.50 | 0.00 | 0.55 | -0.10 | -16.67% | 1 | 46 | 66.80% |
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EQIX240920P00430000 | 2024-06-12 9:32AM EDT | 430.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EQIX240920P00450000 | 2024-06-12 9:33AM EDT | 450.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQIX240920P00460000 | 2024-06-12 9:32AM EDT | 460.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 25.00% |
| EQIX240920P00470000 | 2024-06-12 9:33AM EDT | 470.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EQIX240920P00490000 | 2024-06-06 12:24PM EDT | 490.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 65.55% |
| EQIX240920P00500000 | 2024-06-12 10:38AM EDT | 500.00 | 1.00 | 0.10 | 4.80 | 0.00 | - | 1 | 21 | 63.29% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 520.00 | 7.10 | 0.10 | 6.20 | 0.00 | - | 1 | 11 | 61.35% |
| EQIX240920P00540000 | 2024-07-12 9:34AM EDT | 540.00 | 2.44 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 53.43% |
| EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 560.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EQIX240920P00580000 | 2024-07-15 9:30AM EDT | 580.00 | 2.27 | 0.05 | 5.40 | 0.00 | - | 1 | 27 | 53.25% |
| EQIX240920P00600000 | 2024-07-25 10:27AM EDT | 600.00 | 1.44 | 0.00 | 3.20 | 0.00 | - | 2 | 474 | 42.55% |
| EQIX240920P00620000 | 2024-07-25 11:58AM EDT | 620.00 | 2.00 | 0.05 | 6.70 | 0.00 | - | 5 | 201 | 46.01% |
| EQIX240920P00640000 | 2024-07-23 2:42PM EDT | 640.00 | 1.77 | 0.05 | 7.50 | 0.00 | - | 1 | 7 | 42.41% |
| EQIX240920P00660000 | 2024-07-03 11:21AM EDT | 660.00 | 7.50 | 0.25 | 8.20 | 0.00 | - | 5 | 23 | 38.43% |
| EQIX240920P00680000 | 2024-07-23 9:32AM EDT | 680.00 | 4.50 | 3.00 | 10.60 | 0.00 | - | 3 | 23 | 36.56% |
| EQIX240920P00690000 | 2024-07-19 2:55PM EDT | 690.00 | 8.40 | 5.10 | 11.90 | 0.00 | - | 1 | 10 | 35.46% |
| EQIX240920P00700000 | 2024-07-26 11:13AM EDT | 700.00 | 10.50 | 8.80 | 13.60 | -0.07 | -0.66% | 1 | 21 | 34.61% |
| EQIX240920P00710000 | 2024-07-09 12:25PM EDT | 710.00 | 15.00 | 8.80 | 14.20 | 0.00 | - | 40 | 3 | 32.35% |
| EQIX240920P00720000 | 2024-07-26 12:46PM EDT | 720.00 | 14.90 | 12.00 | 18.20 | +4.80 | +47.52% | 1 | 10 | 33.42% |
| EQIX240920P00730000 | 2024-07-26 12:46PM EDT | 730.00 | 17.32 | 15.60 | 19.60 | +4.81 | +38.45% | 2 | 303 | 31.56% |
| EQIX240920P00740000 | 2024-07-26 12:45PM EDT | 740.00 | 20.90 | 18.30 | 23.80 | -1.17 | -5.30% | 1 | 885 | 32.04% |
| EQIX240920P00750000 | 2024-07-19 1:21PM EDT | 750.00 | 20.50 | 20.90 | 26.40 | 0.00 | - | 2 | 23 | 30.73% |
| EQIX240920P00760000 | 2024-07-24 3:30PM EDT | 760.00 | 21.36 | 26.90 | 28.70 | 0.00 | - | 3 | 28 | 28.89% |
| EQIX240920P00770000 | 2024-07-26 10:43AM EDT | 770.00 | 32.50 | 31.50 | 33.00 | +10.48 | +47.59% | 1 | 14 | 28.40% |
| EQIX240920P00780000 | 2024-07-26 3:51PM EDT | 780.00 | 36.40 | 36.40 | 37.90 | +12.30 | +51.04% | 6 | 28 | 28.04% |
| EQIX240920P00790000 | 2024-07-25 3:56PM EDT | 790.00 | 45.60 | 41.60 | 43.40 | 0.00 | - | 1 | 13 | 27.79% |
| EQIX240920P00800000 | 2024-07-24 3:30PM EDT | 800.00 | 39.00 | 45.60 | 52.90 | 0.00 | - | 2 | 14 | 30.56% |
| EQIX240920P00810000 | 2024-07-24 12:23PM EDT | 810.00 | 37.60 | 52.20 | 59.50 | 0.00 | - | 1 | 3 | 30.59% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 830.00 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 54.85% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 850.00 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 67.81% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 860.00 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 930.00 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.