Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 410.00 | 383.00 | 320.40 | 330.00 | 0.00 | - | 5 | 4 | 54.29% |
| EQIX240920C00460000 | 2024-03-14 9:51AM EDT | 460.00 | 407.00 | 305.10 | 315.00 | 0.00 | - | 2 | 2 | 90.39% |
| EQIX240920C00600000 | 2024-04-16 3:07PM EDT | 600.00 | 161.80 | 148.00 | 155.00 | 0.00 | - | 1 | 1 | 42.07% |
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 640.00 | 128.48 | 116.10 | 124.00 | 0.00 | - | 3 | 3 | 39.72% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 680.00 | 97.92 | 87.70 | 95.00 | 0.00 | - | 6 | 6 | 37.03% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 690.00 | 117.00 | 80.40 | 87.80 | 0.00 | - | - | 11 | 36.13% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 700.00 | 85.18 | 74.40 | 81.40 | 0.00 | - | 3 | 5 | 35.59% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 720.00 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 53.93% |
| EQIX240920C00730000 | 2024-03-25 12:16PM EDT | 730.00 | 115.00 | 71.00 | 78.30 | 0.00 | - | 1 | 4 | 42.00% |
| EQIX240920C00740000 | 2024-04-16 1:17PM EDT | 740.00 | 56.25 | 53.40 | 56.30 | -3.75 | -6.25% | 2 | 54 | 32.47% |
| EQIX240920C00750000 | 2024-03-15 11:54AM EDT | 750.00 | 142.71 | 67.00 | 73.80 | 0.00 | - | 1 | 12 | 44.22% |
| EQIX240920C00760000 | 2024-04-25 12:01PM EDT | 760.00 | 45.56 | 43.90 | 48.00 | 0.00 | - | 2 | 2 | 32.44% |
| EQIX240920C00770000 | 2024-02-14 10:52AM EDT | 770.00 | 106.50 | 120.40 | 128.60 | 0.00 | - | 13 | 7 | 75.90% |
| EQIX240920C00790000 | 2024-02-14 10:52AM EDT | 790.00 | 93.30 | 107.00 | 116.00 | 0.00 | - | 7 | 4 | 72.70% |
| EQIX240920C00800000 | 2024-03-20 1:27PM EDT | 800.00 | 73.00 | 33.80 | 37.40 | 0.00 | - | 20 | 13 | 34.14% |
| EQIX240920C00820000 | 2024-01-25 11:44AM EDT | 820.00 | 65.30 | 103.10 | 109.90 | 0.00 | - | 11 | 11 | 75.36% |
| EQIX240920C00830000 | 2024-04-01 2:09PM EDT | 830.00 | 52.60 | 19.40 | 23.80 | 0.00 | - | - | 2 | 30.81% |
| EQIX240920C00840000 | 2024-04-17 3:55PM EDT | 840.00 | 19.17 | 15.90 | 21.40 | 0.00 | - | - | 3 | 30.68% |
| EQIX240920C00850000 | 2024-04-19 12:28PM EDT | 850.00 | 18.20 | 13.60 | 18.80 | 0.00 | - | 2 | 1 | 30.28% |
| EQIX240920C00860000 | 2024-03-13 9:47AM EDT | 860.00 | 87.00 | 21.50 | 27.60 | 0.00 | - | 1 | 6 | 37.36% |
| EQIX240920C00870000 | 2024-04-24 10:24AM EDT | 870.00 | 18.00 | 11.20 | 15.10 | 0.00 | - | 1 | 3 | 30.12% |
| EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 880.00 | 12.18 | 10.60 | 13.50 | 0.00 | - | 12 | 22 | 30.05% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 890.00 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 35.41% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 900.00 | 8.00 | 7.90 | 9.50 | 0.00 | - | 1 | 18 | 28.80% |
| EQIX240920C00910000 | 2024-02-22 11:00AM EDT | 910.00 | 52.00 | 21.00 | 28.00 | 0.00 | - | 1 | 0 | 43.91% |
| EQIX240920C00920000 | 2024-02-09 1:15PM EDT | 920.00 | 36.80 | 66.90 | 73.90 | 0.00 | - | - | 1 | 70.53% |
| EQIX240920C00940000 | 2024-02-09 4:02PM EDT | 940.00 | 32.50 | 56.90 | 64.00 | 0.00 | - | - | 38 | 67.39% |
| EQIX240920C00950000 | 2024-02-22 11:13AM EDT | 950.00 | 34.81 | 14.80 | 19.60 | 0.00 | - | 2 | 2 | 42.37% |
| EQIX240920C00980000 | 2024-04-19 9:30AM EDT | 980.00 | 3.60 | 2.25 | 4.40 | 0.00 | - | 1 | 1 | 30.08% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 1,000.00 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 37.09% |
| EQIX240920C01020000 | 2024-03-13 10:04AM EDT | 1,020.00 | 23.40 | 0.50 | 6.90 | 0.00 | - | 1 | 12 | 36.67% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 1,040.00 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 33.90% |
| EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 1,060.00 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 35.47% |
| EQIX240920C01080000 | 2024-03-13 10:04AM EDT | 1,080.00 | 14.90 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 38.03% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 1,100.00 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 42.56% |
| EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 1,180.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 43.86% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 1,200.00 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 51.35% |
| EQIX240920C01300000 | 2024-04-10 10:30AM EDT | 1,300.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 162 | 50.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-04-08 11:31AM EDT | 400.00 | 0.85 | 0.00 | 2.20 | 0.00 | - | 40 | 43 | 51.44% |
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQIX240920P00450000 | 2024-04-15 3:11PM EDT | 450.00 | 2.65 | 0.05 | 6.10 | 0.00 | - | 1 | 2 | 52.52% |
| EQIX240920P00460000 | 2024-02-12 3:06PM EDT | 460.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 47.85% |
| EQIX240920P00470000 | 2024-01-23 10:30AM EDT | 470.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQIX240920P00490000 | 2024-03-15 11:49AM EDT | 490.00 | 2.31 | 1.45 | 7.10 | 0.00 | - | 4 | 4 | 46.60% |
| EQIX240920P00500000 | 2024-04-08 11:29AM EDT | 500.00 | 2.60 | 1.60 | 5.80 | 0.00 | - | 1 | 19 | 42.51% |
| EQIX240920P00520000 | 2024-03-21 10:20AM EDT | 520.00 | 5.01 | 3.70 | 5.40 | 0.00 | - | - | 10 | 38.28% |
| EQIX240920P00560000 | 2024-03-13 9:30AM EDT | 560.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EQIX240920P00580000 | 2024-02-12 3:06PM EDT | 580.00 | 5.88 | 0.20 | 8.00 | 0.00 | - | - | 0 | 31.66% |
| EQIX240920P00600000 | 2024-04-26 11:31AM EDT | 600.00 | 15.00 | 13.00 | 16.80 | +2.05 | +15.83% | 5 | 363 | 36.66% |
| EQIX240920P00620000 | 2024-04-19 3:15PM EDT | 620.00 | 14.90 | 15.70 | 21.40 | 0.00 | - | 1 | 193 | 36.31% |
| EQIX240920P00640000 | 2024-03-25 1:47PM EDT | 640.00 | 15.10 | 12.10 | 16.90 | 0.00 | - | 1 | 2 | 28.82% |
| EQIX240920P00660000 | 2024-04-22 10:16AM EDT | 660.00 | 21.50 | 24.80 | 30.70 | 0.00 | - | 1 | 12 | 34.05% |
| EQIX240920P00680000 | 2024-03-13 9:30AM EDT | 680.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EQIX240920P00690000 | 2024-04-10 11:58AM EDT | 690.00 | 23.07 | 32.60 | 39.00 | 0.00 | - | 5 | 6 | 31.98% |
| EQIX240920P00700000 | 2024-04-25 9:55AM EDT | 700.00 | 35.24 | 35.50 | 42.00 | 0.00 | - | 1 | 3 | 31.19% |
| EQIX240920P00720000 | 2024-04-22 11:25AM EDT | 720.00 | 39.55 | 43.90 | 50.10 | 0.00 | - | 1 | 4 | 30.37% |
| EQIX240920P00740000 | 2024-03-20 10:24AM EDT | 740.00 | 33.90 | 45.30 | 50.20 | 0.00 | - | - | 24 | 24.66% |
| EQIX240920P00750000 | 2024-04-22 11:25AM EDT | 750.00 | 52.30 | 60.20 | 62.30 | 0.00 | - | 1 | 5 | 28.09% |
| EQIX240920P00770000 | 2024-04-01 10:57AM EDT | 770.00 | 40.75 | 68.70 | 76.00 | 0.00 | - | 1 | 1 | 28.82% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 780.00 | 48.60 | 74.90 | 83.00 | 0.00 | - | 11 | 15 | 29.06% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 790.00 | 68.20 | 81.50 | 89.00 | 0.00 | - | 1 | 1 | 28.59% |
| EQIX240920P00800000 | 2024-04-11 3:14PM EDT | 800.00 | 66.00 | 87.90 | 96.00 | 0.00 | - | 23 | 5 | 28.54% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 830.00 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 18.54% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 850.00 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 28.07% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 860.00 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 930.00 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.