UK markets open in 4 hours 5 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
756.84-5.06 (-0.66%)
At close: 04:00PM EDT
766.00 +9.16 (+1.21%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920C004100002024-04-08 10:46AM EDT410.00383.00346.00355.800.00-5457.66%
EQIX240920C004600002024-03-14 9:51AM EDT460.00407.00305.10315.000.00-2264.46%
EQIX240920C006000002024-04-16 3:07PM EDT600.00161.80168.30177.000.00-1142.77%
EQIX240920C006400002024-04-19 3:00PM EDT640.00128.48134.50143.000.00-3339.23%
EQIX240920C006800002024-04-19 3:00PM EDT680.0097.92104.00112.000.00-6636.50%
EQIX240920C006900002024-04-11 2:28PM EDT690.00117.0097.30104.800.00--1135.93%
EQIX240920C007000002024-04-19 3:00PM EDT700.0085.1890.1097.500.00-3535.18%
EQIX240920C007200002024-03-06 11:05AM EDT720.00200.30101.10108.000.00-2147.13%
EQIX240920C007300002024-03-25 12:16PM EDT730.00115.0071.0078.300.00-1433.83%
EQIX240920C007400002024-04-16 1:17PM EDT740.0060.0065.0071.800.00-505433.09%
EQIX240920C007500002024-03-15 11:54AM EDT750.00142.7167.0073.800.00-11236.70%
EQIX240920C007600002024-02-21 3:19PM EDT760.00133.0088.6094.700.00-2250.01%
EQIX240920C007700002024-02-14 10:52AM EDT770.00106.50120.40128.600.00-13767.83%
EQIX240920C007900002024-02-14 10:52AM EDT790.0093.30107.00116.000.00-7465.09%
EQIX240920C008000002024-03-20 1:27PM EDT800.0073.0033.8037.400.00-201328.45%
EQIX240920C008200002024-01-25 11:44AM EDT820.0065.30103.10109.900.00-111168.11%
EQIX240920C008300002024-04-01 2:09PM EDT830.0052.6024.3031.900.00--230.57%
EQIX240920C008400002024-04-17 3:55PM EDT840.0019.1721.6027.400.00--329.57%
EQIX240920C008500002024-04-19 12:28PM EDT850.0018.2019.3025.300.00-2129.80%
EQIX240920C008600002024-03-13 9:47AM EDT860.0087.0021.5027.600.00-1632.57%
EQIX240920C008700002024-04-02 10:09AM EDT870.0018.0014.7020.50-14.20-44.10%1229.57%
EQIX240920C008800002024-04-17 3:53PM EDT880.0012.1811.7017.400.00-122228.80%
EQIX240920C008900002024-03-14 3:49PM EDT890.0063.0015.3019.100.00-1131.15%
EQIX240920C009000002024-04-18 10:45AM EDT900.008.008.9013.800.00-11828.58%
EQIX240920C009100002024-02-22 11:00AM EDT910.0052.0021.0028.000.00-1039.31%
EQIX240920C009200002024-02-09 1:15PM EDT920.0036.8066.9073.900.00--164.66%
EQIX240920C009400002024-02-09 4:02PM EDT940.0032.5056.9064.000.00--3861.84%
EQIX240920C009500002024-02-22 11:13AM EDT950.0034.8114.8019.600.00-2238.25%
EQIX240920C009800002024-04-19 9:30AM EDT980.003.601.407.200.00-1130.49%
EQIX240920C010000002024-03-04 12:55PM EDT1,000.0032.506.708.600.00-6633.69%
EQIX240920C010200002024-03-13 10:04AM EDT1,020.0023.400.506.900.00-11233.43%
EQIX240920C010400002024-03-25 3:47PM EDT1,040.005.800.054.000.00-15015130.96%
EQIX240920C010600002024-03-04 12:55PM EDT1,060.0019.503.204.100.00-6732.52%
EQIX240920C010800002024-03-13 10:04AM EDT1,080.0014.900.854.800.00-1635.01%
EQIX240920C011000002024-03-04 12:56PM EDT1,100.0012.501.306.900.00-2039.37%
EQIX240920C011800002024-04-08 11:15AM EDT1,180.001.150.004.600.00--141.09%
EQIX240920C012000002024-02-14 3:59PM EDT1,200.002.250.758.500.00-1148.08%
EQIX240920C013000002024-04-10 10:30AM EDT1,300.001.100.004.300.00-116247.20%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240920P004000002024-04-08 11:31AM EDT400.000.850.002.200.00-404353.31%
EQIX240920P004100002024-03-26 9:30AM EDT410.001.700.004.800.00-1152.26%
EQIX240920P004500002024-04-15 3:11PM EDT450.002.650.050.000.00-1212.50%
EQIX240920P004600002024-02-12 3:06PM EDT460.001.940.004.800.00-40150.04%
EQIX240920P004700002024-01-23 10:30AM EDT470.002.250.000.000.00-1112.50%
EQIX240920P004900002024-03-15 11:49AM EDT490.002.311.457.100.00-4448.99%
EQIX240920P005000002024-04-08 11:29AM EDT500.002.601.505.800.00-11944.88%
EQIX240920P005200002024-03-21 10:20AM EDT520.005.013.705.400.00--1040.70%
EQIX240920P005600002024-03-13 9:30AM EDT560.002.450.000.000.00--112.50%
EQIX240920P005800002024-02-12 3:06PM EDT580.005.880.208.000.00--034.46%
EQIX240920P006000002024-04-16 2:08PM EDT600.0012.956.6010.600.00-536333.97%
EQIX240920P006200002024-04-19 3:15PM EDT620.0014.908.7013.700.00-119333.38%
EQIX240920P006400002024-03-25 1:47PM EDT640.0015.1012.1016.900.00-1232.36%
EQIX240920P006600002024-04-22 10:16AM EDT660.0021.5016.4021.900.00-11232.17%
EQIX240920P006800002024-03-13 9:30AM EDT680.009.300.000.000.00--13.13%
EQIX240920P006900002024-04-10 11:58AM EDT690.0023.0723.0028.500.00-5630.26%
EQIX240920P007000002024-04-18 12:51PM EDT700.0034.6026.3031.600.00-1329.93%
EQIX240920P007200002024-04-22 11:25AM EDT720.0039.5532.0037.600.00-1428.76%
EQIX240920P007400002024-03-20 10:24AM EDT740.0033.9045.3050.200.00--2430.58%
EQIX240920P007500002024-04-22 11:25AM EDT750.0052.3044.2048.600.00-1527.09%
EQIX240920P007700002024-04-01 10:57AM EDT770.0040.7553.9058.000.00-1126.33%
EQIX240920P007800002024-04-02 12:14PM EDT780.0048.6059.0063.400.00-111526.07%
EQIX240920P007900002024-04-12 2:32PM EDT790.0068.2064.6068.500.00-1125.50%
EQIX240920P008000002024-04-11 3:14PM EDT800.0066.0070.7074.600.00-23525.29%
EQIX240920P008300002024-03-21 2:10PM EDT830.0065.3097.20105.000.00--130.56%
EQIX240920P008500002024-03-27 3:28PM EDT850.0074.60102.70111.000.00-11225.26%
EQIX240920P008600002024-02-15 10:41AM EDT860.0056.0061.9070.900.00-1200.00%
EQIX240920P009300002024-02-14 2:41PM EDT930.00111.30101.60111.000.00-200.00%