UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
740.61-1.53 (-0.21%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220C003500002024-04-08 3:04PM EDT350.00441.37389.30398.200.00-2850.95%
EQIX241220C003600002024-04-16 11:32AM EDT360.00383.50380.00388.500.00-1050.64%
EQIX241220C003700002024-04-15 10:18AM EDT370.00391.95371.10379.700.00-3351.70%
EQIX241220C005000002024-02-15 10:41AM EDT500.00372.00361.00369.000.00-10115.68%
EQIX241220C006000002024-03-25 2:48PM EDT600.00224.55167.10173.200.00-1238.87%
EQIX241220C006200002024-02-16 3:41PM EDT620.00260.10254.00263.000.00-2288.03%
EQIX241220C006300002024-03-25 2:48PM EDT630.00200.05144.00149.800.00-1137.06%
EQIX241220C006500002024-04-05 12:01PM EDT650.00171.80130.10135.400.00-5536.16%
EQIX241220C006600002024-04-12 10:07AM EDT660.00145.65123.00128.700.00-1335.84%
EQIX241220C006700002023-11-21 11:11AM EDT670.00177.56167.50172.700.00--157.39%
EQIX241220C006900002024-04-02 2:33PM EDT690.00148.73103.00108.500.00-2034.42%
EQIX241220C007000002024-03-25 12:13PM EDT700.00146.2596.00102.400.00-5634.08%
EQIX241220C007100002024-03-20 9:33AM EDT710.00145.0091.6096.400.00-21633.71%
EQIX241220C007200002024-03-25 12:13PM EDT720.00132.4685.0090.500.00-51433.31%
EQIX241220C007400002024-03-20 10:43AM EDT740.00124.0074.2079.200.00--132.50%
EQIX241220C007500002024-04-02 12:10PM EDT750.00108.7069.1074.500.00-5532.36%
EQIX241220C007600002023-11-21 4:18PM EDT760.00111.20110.40119.800.00-1350.85%
EQIX241220C007700002024-04-02 10:22AM EDT770.0095.6559.0064.900.00-4031.78%
EQIX241220C007800002024-04-02 9:38AM EDT780.0092.8554.0059.900.00-4631.29%
EQIX241220C007900002024-04-08 3:04PM EDT790.0079.4050.0055.800.00-2931.09%
EQIX241220C008000002024-03-28 3:30PM EDT800.00100.4345.6052.700.00-11331.23%
EQIX241220C008100002024-04-15 10:38AM EDT810.0052.0042.5048.000.00-1430.62%
EQIX241220C008200002024-03-26 11:09AM EDT820.0076.2938.9045.400.00-1230.82%
EQIX241220C008300002024-03-25 1:48PM EDT830.0071.7035.4042.100.00-11230.65%
EQIX241220C008400002024-04-03 1:27PM EDT840.0062.0032.5038.000.00-1330.05%
EQIX241220C008500002024-03-12 3:48PM EDT850.00111.7043.2049.500.00-5236.23%
EQIX241220C008600002024-02-15 10:38AM EDT860.0088.0084.0090.500.00-1153.28%
EQIX241220C008700002024-04-15 3:56PM EDT870.0028.8224.0028.900.00-1529.16%
EQIX241220C008800002024-04-16 2:42PM EDT880.0025.5021.8026.800.00-1229.15%
EQIX241220C008900002024-04-16 3:30PM EDT890.0024.0019.5025.200.00-33229.33%
EQIX241220C009000002024-03-27 10:25AM EDT900.0046.2717.5022.000.00-12528.61%
EQIX241220C009200002024-04-15 1:56PM EDT920.0019.6013.8019.200.00-1228.85%
EQIX241220C009400002024-04-09 9:30AM EDT940.0026.8010.9015.800.00-3728.49%
EQIX241220C009600002024-03-18 2:00PM EDT960.0047.008.4014.500.00-23929.21%
EQIX241220C009800002024-04-02 2:50PM EDT980.0021.006.4011.300.00-12828.45%
EQIX241220C010000002024-03-20 9:37AM EDT1,000.0024.004.509.300.00-1428.26%
EQIX241220C010200002024-03-12 11:41AM EDT1,020.0041.6010.2014.900.00-162133.74%
EQIX241220C010400002024-03-13 10:04AM EDT1,040.0032.107.9013.000.00-11733.71%
EQIX241220C010600002023-12-20 2:40PM EDT1,060.0013.305.5013.900.00--135.64%
EQIX241220C010800002024-03-04 12:55PM EDT1,080.0027.407.5012.900.00-282736.12%
EQIX241220C011000002024-04-09 10:17AM EDT1,100.007.500.254.300.00-55128.89%
EQIX241220C011400002024-02-23 3:23PM EDT1,140.0011.114.0010.800.00-1137.82%
EQIX241220C011600002023-08-03 9:30AM EDT1,160.0012.607.5016.000.00--143.07%
EQIX241220C011800002024-01-17 10:30AM EDT1,180.005.903.0013.000.00-2441.81%
EQIX241220C012000002023-12-18 10:30AM EDT1,200.0010.500.1010.000.00--240.19%
EQIX241220C012200002024-02-15 10:47AM EDT1,220.006.004.9013.000.00-11143.86%
EQIX241220C012400002024-04-03 9:59AM EDT1,240.003.030.002.300.00-121131.76%
EQIX241220C012600002024-03-27 9:30AM EDT1,260.003.000.001.500.00-112130.49%
EQIX241220C013400002024-03-04 11:40AM EDT1,340.004.170.054.800.00-2140.21%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX241220P003500002024-04-15 2:57PM EDT350.001.361.203.000.00-11750.59%
EQIX241220P003800002024-03-20 10:14AM EDT380.002.500.802.700.00-82344.77%
EQIX241220P003900002024-03-05 11:54AM EDT390.001.310.054.800.00-51348.35%
EQIX241220P004000002024-04-12 1:20PM EDT400.003.481.256.800.00-12350.43%
EQIX241220P004100002024-04-10 9:30AM EDT410.002.501.155.200.00-103445.87%
EQIX241220P004200002024-03-15 9:30AM EDT420.002.001.606.900.00--147.20%
EQIX241220P004300002024-01-11 10:37AM EDT430.005.300.504.100.00-4640.61%
EQIX241220P004400002024-03-27 10:18AM EDT440.004.251.906.500.00-1843.34%
EQIX241220P004500002024-03-20 1:30PM EDT450.003.252.457.100.00-13842.67%
EQIX241220P004600002024-03-25 1:02PM EDT460.004.412.359.000.00-1343.67%
EQIX241220P004700002024-01-16 10:30AM EDT470.006.300.000.000.00-1212.50%
EQIX241220P004800002024-04-01 9:31AM EDT480.005.004.009.000.00-1240.51%
EQIX241220P005000002024-04-12 1:22PM EDT500.008.145.409.600.00-15038.14%
EQIX241220P005400002024-04-15 2:03PM EDT540.0011.058.5013.400.00-11035.74%
EQIX241220P005500002024-04-15 3:14PM EDT550.0012.209.1014.100.00-1334.80%
EQIX241220P005600002024-03-20 2:44PM EDT560.009.1511.1015.400.00-2234.30%
EQIX241220P005700002024-04-04 3:41PM EDT570.0012.3013.4016.200.00-1333.37%
EQIX241220P005900002024-04-01 2:32PM EDT590.0013.1015.9019.500.00-11132.56%
EQIX241220P006000002024-04-15 3:44PM EDT600.0019.9017.3020.600.00-111731.69%
EQIX241220P006100002023-12-29 10:40AM EDT610.0016.698.2016.000.00-1327.17%
EQIX241220P006200002024-03-26 11:22AM EDT620.0019.5022.3026.500.00-1331.97%
EQIX241220P006300002024-03-25 10:15AM EDT630.0023.0023.8027.900.00-1231.08%
EQIX241220P006400002024-02-28 1:31PM EDT640.009.9015.2019.700.00-121424.88%
EQIX241220P006500002024-04-11 3:20PM EDT650.0024.6028.3032.300.00-11329.98%
EQIX241220P006600002024-04-01 9:30AM EDT660.0020.8030.8035.300.00-4829.71%
EQIX241220P006700002024-03-25 9:51AM EDT670.0034.0033.7038.900.00-1229.64%
EQIX241220P006800002024-04-03 9:41AM EDT680.0029.6236.8042.700.00-51029.55%
EQIX241220P006900002024-04-12 9:43AM EDT690.0036.0040.3045.500.00-12528.92%
EQIX241220P007000002024-04-16 10:59AM EDT700.0048.8045.1046.900.00-163627.60%
EQIX241220P007100002024-03-25 1:57PM EDT710.0039.8046.7052.400.00-51127.99%
EQIX241220P007200002024-04-10 1:55PM EDT720.0044.4251.3056.400.00-3927.64%
EQIX241220P007300002024-04-10 1:55PM EDT730.0047.8354.8061.500.00-3327.64%
EQIX241220P007400002024-03-20 2:50PM EDT740.0039.5059.7065.000.00--226.89%
EQIX241220P007500002024-04-16 10:59AM EDT750.0070.3064.0069.900.00-163926.63%
EQIX241220P007600002024-04-15 9:46AM EDT760.0062.0068.8073.900.00-8625.89%
EQIX241220P007700002024-03-21 2:16PM EDT770.0053.6074.0078.800.00-31925.43%
EQIX241220P007800002024-04-09 10:12AM EDT780.0060.5079.4086.500.00-13226.03%
EQIX241220P007900002024-03-25 3:54PM EDT790.0070.1085.1091.500.00-11025.42%
EQIX241220P008000002024-04-08 3:04PM EDT800.0072.8091.2097.300.00-22725.03%
EQIX241220P008100002024-04-01 11:41AM EDT810.0069.0097.70104.100.00-6524.97%
EQIX241220P008200002024-03-20 10:44AM EDT820.0076.50104.10110.800.00-2224.77%
EQIX241220P008300002024-04-04 3:29PM EDT830.0091.50111.10116.200.00-11523.87%
EQIX241220P008400002024-03-20 1:00PM EDT840.0088.40117.90124.900.00-2524.39%
EQIX241220P008500002024-04-10 11:07AM EDT850.00106.00124.30130.800.00-31723.48%
EQIX241220P008600002024-03-28 1:10PM EDT860.0085.00132.40138.500.00-1723.33%
EQIX241220P008700002024-03-15 1:41PM EDT870.0081.60124.20132.000.00-2413.19%
EQIX241220P008800002024-04-11 2:47PM EDT880.00124.50147.60153.900.00-341022.71%
EQIX241220P008900002024-03-20 1:00PM EDT890.00118.30155.70162.300.00-7722.64%
EQIX241220P009000002024-03-28 10:14AM EDT900.00113.80164.30170.700.00-2722.47%
EQIX241220P009200002024-03-13 10:11AM EDT920.0093.40161.20167.500.00--10.00%
EQIX241220P009400002024-01-10 3:05PM EDT940.00145.80108.00117.000.00-210.00%
EQIX241220P010000002024-03-25 2:53PM EDT1,000.00210.00254.80263.500.00-1223.30%
EQIX241220P012000002024-03-19 1:01PM EDT1,200.00354.00454.00462.600.00-1032.03%