UK markets close in 6 hours 47 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
854.74-1.49 (-0.17%)
At close: 04:00PM EST
854.74 0.00 (0.00%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315C006500002023-09-15 10:20AM EST650.00151.74116.00123.000.00--10.00%
EQIX240315C006900002023-11-21 2:53PM EST690.00116.50120.00129.000.00-60600.00%
EQIX240315C007000002024-01-18 2:31PM EST700.00102.61152.00161.900.00-13764.78%
EQIX240315C007100002023-11-21 2:16PM EST710.00102.90105.60108.600.00-28280.00%
EQIX240315C007200002024-02-16 2:55PM EST720.00135.900.000.000.00-400.00%
EQIX240315C007300002024-02-16 3:34PM EST730.00127.600.000.000.00-2800.00%
EQIX240315C007500002024-02-15 1:06PM EST750.00127.400.000.000.00-100.00%
EQIX240315C007600002024-02-16 3:34PM EST760.0098.100.000.000.00-7000.00%
EQIX240315C007700002024-01-17 11:36AM EST770.0047.8583.2092.600.00-12742.29%
EQIX240315C007800002024-02-09 11:29AM EST780.0075.200.000.000.00-100.00%
EQIX240315C007900002024-02-16 3:34PM EST790.0068.400.000.000.00-5200.00%
EQIX240315C008000002024-02-15 3:19PM EST800.0079.000.000.000.00-500.00%
EQIX240315C008100002024-02-14 11:06AM EST810.0040.100.000.000.00-100.00%
EQIX240315C008200002024-02-14 1:29PM EST820.0036.200.000.000.00-100.00%
EQIX240315C008300002024-02-20 12:43PM EST830.0030.500.000.000.00-100.00%
EQIX240315C008400002024-02-20 2:48PM EST840.0027.650.000.000.00-200.00%
EQIX240315C008500002024-02-20 3:37PM EST850.0018.800.000.000.00-1600.00%
EQIX240315C008600002024-02-20 2:19PM EST860.0014.810.000.000.00-800.78%
EQIX240315C008700002024-02-20 2:19PM EST870.0010.850.000.000.00-101.56%
EQIX240315C008800002024-02-20 3:16PM EST880.007.290.000.000.00-703.13%
EQIX240315C008900002024-02-20 12:31PM EST890.004.600.000.000.00-303.13%
EQIX240315C009000002024-02-20 10:02AM EST900.005.000.000.000.00-703.13%
EQIX240315C009100002024-02-16 1:41PM EST910.004.400.000.000.00-106.25%
EQIX240315C009200002024-02-20 10:10AM EST920.002.300.000.000.00-206.25%
EQIX240315C009300002024-02-14 3:33PM EST930.001.800.000.000.00-206.25%
EQIX240315C009400002024-02-16 11:39AM EST940.000.150.000.000.00-206.25%
EQIX240315C009500002024-02-15 10:53AM EST950.001.300.000.000.00-106.25%
EQIX240315C009600002024-02-16 11:51AM EST960.000.100.000.000.00-106.25%
EQIX240315C009700002024-02-12 2:15PM EST970.001.200.000.000.00--012.50%
EQIX240315C009800002023-11-16 3:15PM EST980.001.900.004.800.00--142.05%
EQIX240315C010000002024-02-13 10:13AM EST1,000.001.000.000.000.00--012.50%
EQIX240315C011200002023-11-07 1:29PM EST1,120.000.100.002.200.00--152.55%
EQIX240315C011600002023-11-07 1:29PM EST1,160.000.100.004.800.00--166.14%
EQIX240315C011800002023-08-28 9:12AM EST1,180.003.200.004.800.00-3469.06%
EQIX240315C012000002023-10-04 1:48PM EST1,200.000.900.000.750.00-14754.88%
EQIX240315C012200002023-09-19 8:30AM EST1,220.001.000.000.000.00--225.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240315P003500002024-01-04 1:27PM EST350.000.200.004.300.00-56175.66%
EQIX240315P003600002023-11-15 10:38AM EST360.000.100.004.800.00-22173.66%
EQIX240315P004100002023-10-03 8:30AM EST410.001.700.000.000.00--150.00%
EQIX240315P004200002023-09-07 12:13PM EST420.001.350.106.500.00-11153.71%
EQIX240315P004300002023-10-03 8:30AM EST430.002.100.000.000.00-1250.00%
EQIX240315P004400002023-11-07 3:39PM EST440.000.950.004.800.00-11136.87%
EQIX240315P004700002023-09-22 8:30AM EST470.002.250.108.600.00--1139.27%
EQIX240315P004900002023-08-25 8:30AM EST490.003.200.805.600.00-11123.30%
EQIX240315P005200002024-01-22 12:12PM EST520.000.050.000.000.00-2025.00%
EQIX240315P005300002024-01-22 12:12PM EST530.000.050.000.000.00--025.00%
EQIX240315P005400002024-01-22 12:11PM EST540.000.050.000.000.00-2025.00%
EQIX240315P005600002023-12-06 2:59PM EST560.001.150.004.800.00-11992.27%
EQIX240315P005800002023-11-02 11:56AM EST580.007.000.156.400.00--190.98%
EQIX240315P005900002024-02-20 3:25PM EST590.000.050.000.000.00-3025.00%
EQIX240315P006000002023-12-05 9:53AM EST600.002.230.256.200.00-113884.01%
EQIX240315P006100002023-11-02 11:56AM EST610.009.200.004.800.00--176.14%
EQIX240315P006200002023-11-02 11:56AM EST620.0010.000.107.200.00-1279.53%
EQIX240315P006300002023-11-02 11:56AM EST630.0011.100.107.400.00--176.72%
EQIX240315P006400002024-02-14 3:20PM EST640.001.250.000.000.00-1025.00%
EQIX240315P006500002024-02-14 11:31AM EST650.001.500.000.000.00-2025.00%
EQIX240315P006600002023-11-02 11:51AM EST660.0014.300.103.900.00--158.84%
EQIX240315P006700002023-11-28 11:10AM EST670.006.100.706.200.00-8862.74%
EQIX240315P006800002024-02-05 9:39AM EST680.001.100.000.000.00-1012.50%
EQIX240315P006900002024-02-14 1:47PM EST690.002.220.000.000.00-1012.50%
EQIX240315P007000002024-02-13 9:30AM EST700.002.000.000.000.00-1012.50%
EQIX240315P007100002023-11-22 3:09PM EST710.0012.567.8011.800.00-52267.60%
EQIX240315P007200002024-01-29 12:58PM EST720.003.420.000.000.00-6012.50%
EQIX240315P007300002023-11-02 11:51AM EST730.0028.908.1010.200.00--1958.99%
EQIX240315P007400002024-02-13 3:56PM EST740.004.940.000.000.00-1012.50%
EQIX240315P007500002024-02-20 12:05PM EST750.001.310.000.000.00-2012.50%
EQIX240315P007600002024-02-20 11:32AM EST760.001.700.000.000.00-9012.50%
EQIX240315P007700002024-02-20 9:32AM EST770.001.500.000.000.00-106.25%
EQIX240315P007800002024-02-20 2:36PM EST780.002.500.000.000.00-206.25%
EQIX240315P007900002024-02-16 1:01PM EST790.004.000.000.000.00-406.25%
EQIX240315P008000002024-02-16 1:01PM EST800.004.730.000.000.00-206.25%
EQIX240315P008100002024-02-20 12:22PM EST810.006.500.000.000.00-303.13%
EQIX240315P008200002024-02-20 11:12AM EST820.007.300.000.000.00-203.13%
EQIX240315P008300002024-02-20 2:47PM EST830.009.800.000.000.00-803.13%
EQIX240315P008400002024-02-20 2:47PM EST840.0012.900.000.000.00-901.56%
EQIX240315P008500002024-02-20 1:49PM EST850.0017.400.000.000.00-300.39%
EQIX240315P008600002024-02-20 3:37PM EST860.0023.900.000.000.00-200.00%
EQIX240315P008700002024-02-15 3:00PM EST870.0018.950.000.000.00-500.00%
EQIX240315P008800002024-02-16 2:46PM EST880.0034.600.000.000.00-200.00%