UK markets open in 3 hours 34 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
690.65+19.69 (+2.93%)
At close: 04:00PM EST
691.90 +1.25 (+0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX221216C002600002022-11-14 3:58PM EST260.00379.50426.00434.800.00-20272.34%
EQIX221216C004800002022-11-10 11:25AM EST480.00156.20208.00215.900.00-2092.50%
EQIX221216C005000002022-11-03 2:49PM EST500.0091.52186.50195.900.00--1072.80%
EQIX221216C005100002022-11-03 2:49PM EST510.0082.62176.50185.800.00--1067.92%
EQIX221216C005200002022-10-11 9:44AM EST520.0037.200.000.000.00--10.00%
EQIX221216C005300002022-11-15 1:32PM EST530.00124.00157.00166.000.00-2365.53%
EQIX221216C005400002022-11-15 1:32PM EST540.00114.00146.50156.000.00-4658.18%
EQIX221216C005500002022-10-27 2:19PM EST550.0033.80121.00130.500.00-1100.00%
EQIX221216C005600002022-11-10 11:25AM EST560.0081.20127.00135.800.00-28052.59%
EQIX221216C005700002022-11-10 3:55PM EST570.0084.71117.00126.200.00-710250.88%
EQIX221216C005800002022-11-23 11:57AM EST580.0092.55107.50116.40+3.15+3.52%45871.75%
EQIX221216C005900002022-11-11 1:56PM EST590.0076.5597.50106.500.00-39866.95%
EQIX221216C006000002022-11-23 3:48PM EST600.0074.7987.5096.500.00-32061.79%
EQIX221216C006100002022-11-18 1:38PM EST610.0043.0378.3087.100.00-31058.51%
EQIX221216C006200002022-10-19 10:18AM EST620.005.7035.2043.500.00-440.00%
EQIX221216C006300002022-11-18 1:37PM EST630.0029.2059.0067.800.00-210149.82%
EQIX221216C006400002022-11-18 3:51PM EST640.0027.0950.0057.700.00-122644.08%
EQIX221216C006500002022-11-30 2:18PM EST650.0038.0040.5048.80+11.57+43.78%334241.06%
EQIX221216C006600002022-11-28 3:06PM EST660.0019.2836.9038.800.00-141635.14%
EQIX221216C006700002022-11-29 3:56PM EST670.0018.6329.0031.100.00-32133.47%
EQIX221216C006800002022-11-30 12:23PM EST680.0012.5021.3024.80+1.20+10.62%21633.20%
EQIX221216C006900002022-11-30 3:33PM EST690.0017.0016.5018.00+9.40+123.68%162730.65%
EQIX221216C007000002022-11-30 3:41PM EST700.0012.2010.6015.10+7.94+186.38%178533.44%
EQIX221216C007100002022-11-30 3:38PM EST710.008.405.0010.90+3.90+86.67%413032.54%
EQIX221216C007200002022-11-18 3:30PM EST720.001.662.407.000.00-53130.55%
EQIX221216C007300002022-11-29 11:12AM EST730.002.360.104.800.00-3830.43%
EQIX221216C007400002022-11-30 11:11AM EST740.000.750.104.60-0.50-40.00%11334.29%
EQIX221216C007500002022-11-15 2:00PM EST750.000.800.004.200.00-11337.28%
EQIX221216C007600002022-09-06 2:01PM EST760.005.000.151.650.00-1431.90%
EQIX221216C007700002022-11-29 10:33AM EST770.002.150.004.800.00-122446.79%
EQIX221216C007800002022-09-02 12:08PM EST780.004.700.004.800.00-1250.47%
EQIX221216C007900002022-05-03 9:06AM EST790.0033.6015.5023.500.00-1190.22%
EQIX221216C008000002022-11-21 3:02PM EST800.000.500.000.500.00-13235.52%
EQIX221216C008100002022-09-26 10:45AM EST810.000.500.004.800.00-1051.11%
EQIX221216C008200002022-05-19 10:32AM EST820.0010.005.9013.000.00--178.53%
EQIX221216C008300002022-11-09 2:59PM EST830.000.100.004.800.00-21556.93%
EQIX221216C008400002022-09-29 1:33PM EST840.004.800.004.800.00-113859.74%
EQIX221216C008500002022-09-20 11:29AM EST850.000.700.004.800.00-374262.49%
EQIX221216C008600002022-11-09 10:25AM EST860.000.050.004.800.00-2365.17%
EQIX221216C008700002022-08-15 12:31PM EST870.004.400.000.000.00-1725.00%
EQIX221216C008800002022-06-24 11:39AM EST880.008.060.104.800.00-1570.68%
EQIX221216C008900002022-08-10 1:30PM EST890.003.500.004.800.00-124972.91%
EQIX221216C009000002022-08-01 8:30AM EST900.004.500.004.800.00-146675.39%
EQIX221216C009200002022-11-22 11:55AM EST920.000.050.000.150.00-216453.56%
EQIX221216C009400002022-11-07 2:49PM EST940.000.050.0010.000.00--098.91%
EQIX221216C010000002022-11-21 1:47PM EST1,000.000.050.000.500.00-4816970.85%
EQIX221216C010200002022-11-21 1:47PM EST1,020.000.050.004.800.00-22102.10%
EQIX221216C010400002022-11-21 1:47PM EST1,040.000.050.004.800.00-12106.09%
EQIX221216C010600002022-11-22 11:30AM EST1,060.000.050.000.050.00-222364.84%
EQIX221216C010800002022-11-21 1:47PM EST1,080.000.050.004.800.00-11113.76%
EQIX221216C011000002022-11-22 9:58AM EST1,100.000.050.000.050.00-444669.92%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX221216P002600002022-11-07 12:54PM EST260.000.400.004.800.00-13246.51%
EQIX221216P002700002022-11-02 1:14PM EST270.000.050.002.450.00--1213.62%
EQIX221216P002900002022-10-13 8:30AM EST290.001.500.000.300.00-163153.52%
EQIX221216P003000002022-11-08 10:26AM EST300.000.150.004.800.00-2465213.31%
EQIX221216P003100002022-11-22 10:09AM EST310.000.050.000.050.00-48206121.09%
EQIX221216P003200002022-11-07 2:47PM EST320.000.200.000.550.00-211146.29%
EQIX221216P003300002022-11-07 2:48PM EST330.000.250.004.800.00-224191.24%
EQIX221216P003400002022-11-21 2:48PM EST340.000.150.000.200.00-11793121.88%
EQIX221216P003500002022-11-25 10:17AM EST350.000.050.000.200.00-8316117.19%
EQIX221216P003600002022-11-03 12:22PM EST360.000.500.004.800.00-13171.07%
EQIX221216P003700002022-06-30 1:55PM EST370.006.260.705.500.00--1172.73%
EQIX221216P003800002022-10-13 8:31AM EST380.005.630.004.800.00-1270158.52%
EQIX221216P003900002022-11-22 10:09AM EST390.000.100.004.800.00-114152.47%
EQIX221216P004000002022-11-28 9:30AM EST400.000.050.000.150.00-959892.97%
EQIX221216P004100002022-11-23 1:28PM EST410.000.150.000.050.00--4180.47%
EQIX221216P004200002022-11-22 10:23AM EST420.000.400.004.800.00-55135.16%
EQIX221216P004300002022-11-16 1:48PM EST430.000.600.004.800.00-511129.64%
EQIX221216P004400002022-10-12 9:39AM EST440.0012.300.000.000.00-210650.00%
EQIX221216P004500002022-11-03 9:41AM EST450.004.190.004.800.00-144118.92%
EQIX221216P004600002022-10-14 9:56AM EST460.0015.200.004.800.00-45113.72%
EQIX221216P004700002022-11-03 10:30AM EST470.005.400.004.800.00-101305108.61%
EQIX221216P004800002022-11-10 9:55AM EST480.003.120.004.800.00-115103.59%
EQIX221216P004900002022-11-04 10:12AM EST490.003.730.004.800.00-1020198.65%
EQIX221216P005000002022-11-10 9:55AM EST500.003.600.0010.000.00-126110.49%
EQIX221216P005100002022-11-18 1:13PM EST510.001.750.004.800.00-31488.99%
EQIX221216P005200002022-11-21 10:30AM EST520.001.500.0010.000.00-157299.74%
EQIX221216P005300002022-11-21 10:20AM EST530.002.000.004.800.00-111079.59%
EQIX221216P005400002022-11-10 11:27AM EST540.005.390.004.800.00-120574.99%
EQIX221216P005500002022-11-18 2:10PM EST550.002.370.004.800.00-2770.42%
EQIX221216P005600002022-11-16 9:37AM EST560.003.710.004.800.00-11065.91%
EQIX221216P005700002022-11-17 3:13PM EST570.005.100.004.800.00-142161.43%
EQIX221216P005800002022-11-29 1:04PM EST580.002.050.004.800.00-13156.98%
EQIX221216P005900002022-11-30 3:32PM EST590.000.500.303.50-1.00-66.67%216257.80%
EQIX221216P006000002022-11-30 2:38PM EST600.003.000.301.60+0.57+23.46%18643.81%
EQIX221216P006100002022-11-29 12:57PM EST610.003.400.054.800.00-42153.16%
EQIX221216P006200002022-11-29 3:30PM EST620.004.020.104.800.00-23148.17%
EQIX221216P006300002022-11-30 2:37PM EST630.003.820.154.60-1.68-30.55%12242.54%
EQIX221216P006400002022-11-30 2:38PM EST640.005.602.206.30-1.70-23.29%25642.16%
EQIX221216P006500002022-11-23 3:38PM EST650.009.901.406.200.00-12636.45%
EQIX221216P006600002022-11-30 2:38PM EST660.007.754.208.20-5.55-41.73%11435.26%
EQIX221216P006700002022-11-29 2:47PM EST670.0018.786.5010.600.00-41333.77%
EQIX221216P006800002022-11-30 3:53PM EST680.0010.8510.6013.00-12.65-53.83%93031.14%
EQIX221216P006900002022-11-30 3:53PM EST690.0014.8014.9016.10-15.00-50.34%152228.49%
EQIX221216P007000002022-11-30 3:48PM EST700.0020.8015.5023.40-26.20-55.74%92831.60%
EQIX221216P007100002022-11-30 3:37PM EST710.0026.0021.0029.90-66.35-71.85%21031.89%
EQIX221216P007200002022-07-29 12:37PM EST720.0054.8064.5072.900.00-51589.65%
EQIX221216P007300002022-04-20 1:44PM EST730.0051.60107.00115.000.00-36152.31%
EQIX221216P007400002022-09-02 2:59PM EST740.00115.90168.70176.900.00-17248.59%
EQIX221216P007500002022-10-18 9:12AM EST750.00204.38106.00114.900.00-36128.73%
EQIX221216P007600002022-04-17 11:01PM EST760.0072.60131.30139.500.00--3160.66%
EQIX221216P007700002022-05-02 9:04AM EST770.0099.30112.50122.100.00-11116.22%
EQIX221216P008000002022-05-18 12:38PM EST800.00171.74169.00177.000.00--2177.66%
EQIX221216P008400002022-08-30 2:03PM EST840.00183.83276.00285.000.00-10314.56%
EQIX221216P008500002022-08-30 2:03PM EST850.00193.78286.00295.000.00-10319.11%
EQIX221216P008600002022-07-28 12:59PM EST860.00157.05184.00193.800.00-11118.19%