UK Markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
704.56+15.25 (+2.21%)
At close: 04:00PM EDT
704.35 -0.21 (-0.03%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX220819C005600002022-07-05 11:00AM EDT560.00102.00131.00140.900.00--10.00%
EQIX220819C005800002022-07-13 2:17PM EDT580.0061.40106.70116.500.00--10.00%
EQIX220819C006100002022-07-15 3:07PM EDT610.0031.5077.0086.000.00--170.00%
EQIX220819C006200002022-07-21 10:29AM EDT620.0037.5067.8077.000.00--70.00%
EQIX220819C006300002022-08-11 11:44AM EDT630.0072.0058.1067.50+1.37+1.94%3900.00%
EQIX220819C006400002022-07-28 10:18AM EDT640.0057.6047.7057.000.00--320.00%
EQIX220819C006500002022-08-10 9:51AM EDT650.0056.9039.1047.50-6.99-10.94%1260.00%
EQIX220819C006600002022-08-09 10:19AM EDT660.0037.8429.2037.900.00-10400.00%
EQIX220819C006700002022-08-11 11:44AM EDT670.0033.0022.9026.10-1.40-4.07%3290.00%
EQIX220819C006800002022-08-10 9:51AM EDT680.0028.7516.5019.00+18.75+187.50%1950.00%
EQIX220819C006900002022-08-11 1:40PM EDT690.0012.2010.6012.70-5.00-29.07%4180.00%
EQIX220819C007000002022-08-11 1:21PM EDT700.009.136.108.30-2.77-23.28%15215.96%
EQIX220819C007100002022-08-10 3:46PM EDT710.008.303.305.10+1.10+15.28%212320.75%
EQIX220819C007200002022-08-10 2:32PM EDT720.005.201.554.20+2.20+73.33%14627.72%
EQIX220819C007300002022-08-03 10:14AM EDT730.003.900.704.500.00-72237.07%
EQIX220819C007400002022-08-03 11:39AM EDT740.002.300.304.800.00-21645.87%
EQIX220819C007500002022-08-11 1:45PM EDT750.000.250.000.50-0.50-66.67%56228.81%
EQIX220819C007600002022-07-28 3:32PM EDT760.002.400.004.800.00--1659.88%
EQIX220819C007700002022-08-01 10:57AM EDT770.000.600.004.800.00--353.96%
EQIX220819C007800002022-07-06 12:31PM EDT780.002.750.004.800.00--759.52%
EQIX220819C007900002022-07-18 11:03AM EDT790.002.000.004.800.00--164.89%
EQIX220819C008000002022-07-28 10:12AM EDT800.000.500.004.800.00--1570.09%
EQIX220819C008500002022-08-08 3:47PM EDT850.000.050.004.800.00--494.06%
EQIX220819C008800002022-07-05 12:10PM EDT880.000.100.004.800.00--6107.13%
EQIX220819C009000002022-07-28 2:10PM EDT900.000.050.004.800.00--6115.41%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX220819P003100002022-07-25 9:43AM EDT310.000.100.000.200.00--5228.13%
EQIX220819P003200002022-07-27 3:58PM EDT320.000.100.000.050.00--1,095194.53%
EQIX220819P003300002022-07-15 12:15PM EDT330.000.600.000.200.00--26211.72%
EQIX220819P003400002022-07-12 1:25PM EDT340.000.100.004.800.00--2307.47%
EQIX220819P003500002022-07-05 12:08PM EDT350.000.650.004.800.00--8296.53%
EQIX220819P003600002022-07-05 12:08PM EDT360.000.750.004.800.00--6285.89%
EQIX220819P003700002022-07-20 2:33PM EDT370.000.550.004.800.00--9275.54%
EQIX220819P003800002022-07-22 11:41AM EDT380.000.250.004.800.00--6265.48%
EQIX220819P004100002022-07-28 3:47PM EDT410.000.050.000.100.00--19144.53%
EQIX220819P004200002022-08-10 3:28PM EDT420.000.050.000.050.00--391130.47%
EQIX220819P004300002022-08-01 10:43AM EDT430.000.050.000.500.00--91156.64%
EQIX220819P004400002022-07-18 12:54PM EDT440.001.900.004.800.00--1209.72%
EQIX220819P004500002022-08-04 12:32PM EDT450.000.050.000.400.00-119139.75%
EQIX220819P004600002022-08-10 3:34PM EDT460.000.050.000.20-0.05-50.00%-12123.83%
EQIX220819P004700002022-08-10 3:41PM EDT470.000.050.000.200.00--44117.97%
EQIX220819P004800002022-08-10 3:31PM EDT480.000.100.000.20+0.05+100.00%272112.50%
EQIX220819P004900002022-08-08 9:39AM EDT490.000.050.004.800.00--6168.21%
EQIX220819P005000002022-08-08 9:38AM EDT500.000.050.004.800.00--5160.35%
EQIX220819P005100002022-07-18 12:32PM EDT510.003.500.004.800.00--1152.59%
EQIX220819P005200002022-08-11 9:51AM EDT520.000.100.004.80-7.72-98.72%28144.92%
EQIX220819P005300002022-08-11 9:51AM EDT530.000.150.004.80-0.08-34.78%120137.38%
EQIX220819P005400002022-08-11 9:43AM EDT540.000.250.054.80-0.70-73.68%37130.21%
EQIX220819P005500002022-08-02 11:43AM EDT550.000.460.104.800.00-1027123.11%
EQIX220819P005600002022-07-28 1:35PM EDT560.001.500.001.000.00--86586.82%
EQIX220819P005700002022-07-21 11:31AM EDT570.006.000.004.800.00--54108.06%
EQIX220819P005800002022-08-01 11:12AM EDT580.001.700.001.200.00--50777.44%
EQIX220819P005900002022-07-28 3:09PM EDT590.001.290.002.250.00--15680.03%
EQIX220819P006000002022-07-28 3:23PM EDT600.001.750.001.500.00--3568.38%
EQIX220819P006100002022-08-02 9:41AM EDT610.002.630.104.800.00-121480.11%
EQIX220819P006200002022-08-05 3:18PM EDT620.001.900.104.600.00--4572.30%
EQIX220819P006300002022-08-08 11:22AM EDT630.001.871.205.700.00-217972.51%
EQIX220819P006400002022-08-02 3:34PM EDT640.005.471.704.900.00-17364.14%
EQIX220819P006500002022-08-10 10:14AM EDT650.001.302.357.10-2.50-65.79%113963.73%
EQIX220819P006600002022-08-10 9:56AM EDT660.002.503.505.00-1.90-43.18%13953.45%
EQIX220819P006700002022-08-08 3:36PM EDT670.005.504.906.900.00-52751.77%
EQIX220819P006800002022-08-10 3:26PM EDT680.007.307.609.80+0.60+8.96%21452.08%
EQIX220819P006900002022-08-10 3:27PM EDT690.004.8011.5013.70-7.50-60.98%21053.28%
EQIX220819P007000002022-08-10 3:44PM EDT700.009.0017.5020.00-10.20-53.12%71758.34%
EQIX220819P007100002022-08-10 3:28PM EDT710.0012.7019.5029.10-3.40-21.12%-759.36%
EQIX220819P007200002022-07-15 2:01PM EDT720.00106.0728.6037.700.00--367.72%