Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231215C00580000 | 2022-07-21 12:56PM EDT | 580.00 | 147.50 | 165.00 | 175.00 | 0.00 | - | - | 1 | 52.61% |
| EQIX231215C00660000 | 2022-07-27 1:45PM EDT | 660.00 | 95.00 | 116.50 | 126.50 | 0.00 | - | - | 20 | 50.87% |
| EQIX231215C00700000 | 2022-07-21 12:56PM EDT | 700.00 | 78.50 | 96.50 | 106.00 | 0.00 | - | - | 2 | 49.20% |
| EQIX231215C00780000 | 2022-08-10 9:33AM EDT | 780.00 | 73.64 | 62.50 | 71.00 | +4.58 | +6.63% | 3 | 0 | 45.93% |
| EQIX231215C00800000 | 2022-08-10 9:33AM EDT | 800.00 | 65.88 | 56.00 | 64.50 | +3.93 | +6.34% | 3 | 0 | 45.57% |
| EQIX231215C00880000 | 2022-07-27 2:19PM EDT | 880.00 | 27.80 | 34.00 | 42.00 | 0.00 | - | - | 1 | 43.71% |
| EQIX231215C00900000 | 2022-07-29 11:00AM EDT | 900.00 | 42.10 | 31.00 | 39.00 | 0.00 | - | - | 2 | 44.05% |
| EQIX231215C00920000 | 2022-07-29 11:01AM EDT | 920.00 | 37.50 | 27.50 | 35.50 | 0.00 | - | - | 2 | 43.99% |
| EQIX231215C00940000 | 2022-08-03 1:08PM EDT | 940.00 | 26.50 | 24.00 | 32.00 | 0.00 | - | - | 10 | 43.78% |
| EQIX231215C00980000 | 2022-07-29 11:01AM EDT | 980.00 | 26.00 | 17.50 | 25.50 | 0.00 | - | - | 2 | 43.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231215P00370000 | 2022-08-10 2:19PM EDT | 370.00 | 10.60 | 6.50 | 16.00 | +10.60 | - | - | 10 | 56.04% |
| EQIX231215P00390000 | 2022-08-03 10:11AM EDT | 390.00 | 14.00 | 12.30 | 18.50 | 0.00 | - | 2 | 7 | 57.06% |
| EQIX231215P00520000 | 2022-07-28 3:25PM EDT | 520.00 | 37.62 | 29.00 | 37.50 | 0.00 | - | - | 1 | 48.44% |
| EQIX231215P00580000 | 2022-07-20 10:13AM EDT | 580.00 | 71.50 | 44.00 | 52.00 | 0.00 | - | - | 1 | 44.23% |
| EQIX231215P00620000 | 2022-07-19 10:56AM EDT | 620.00 | 91.30 | 56.50 | 64.50 | 0.00 | - | - | 1 | 41.80% |
| EQIX231215P00720000 | 2022-07-28 3:25PM EDT | 720.00 | 106.62 | 100.50 | 109.00 | 0.00 | - | - | 1 | 37.27% |
| EQIX231215P00860000 | 2022-07-28 1:59PM EDT | 860.00 | 187.55 | 189.50 | 198.00 | 0.00 | - | - | 1 | 30.24% |
© 2023 Yahoo. All rights reserved.
