Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 620.00 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 72.40% |
| EQIX240816C00650000 | 2024-07-08 3:51PM EDT | 650.00 | 114.62 | 121.00 | 130.30 | 0.00 | - | - | 1 | 51.46% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 660.00 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 118.78% |
| EQIX240816C00670000 | 2024-06-26 12:28PM EDT | 670.00 | 86.43 | 102.00 | 110.40 | 0.00 | - | - | 1 | 57.98% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 680.00 | 74.50 | 99.30 | 106.80 | 0.00 | - | - | 4 | 59.74% |
| EQIX240816C00690000 | 2024-06-26 12:28PM EDT | 690.00 | 70.08 | 83.00 | 92.40 | 0.00 | - | 1 | 6 | 53.94% |
| EQIX240816C00700000 | 2024-07-08 3:51PM EDT | 700.00 | 74.40 | 75.70 | 82.90 | 0.00 | - | 2 | 14 | 50.52% |
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 710.00 | 60.20 | 71.00 | 78.20 | 0.00 | - | 2 | 1 | 55.56% |
| EQIX240816C00730000 | 2024-06-24 11:06AM EDT | 730.00 | 58.09 | 77.30 | 86.00 | 0.00 | - | 1 | 6 | 80.80% |
| EQIX240816C00740000 | 2024-07-19 10:54AM EDT | 740.00 | 63.00 | 45.00 | 51.00 | 0.00 | - | 2 | 66 | 44.55% |
| EQIX240816C00750000 | 2024-07-18 2:08PM EDT | 750.00 | 61.65 | 38.70 | 44.70 | 0.00 | - | 2 | 67 | 44.30% |
| EQIX240816C00760000 | 2024-07-26 12:10PM EDT | 760.00 | 36.03 | 34.00 | 36.30 | -17.67 | -32.91% | 3 | 288 | 40.48% |
| EQIX240816C00770000 | 2024-07-26 3:23PM EDT | 770.00 | 29.30 | 28.40 | 30.30 | -0.70 | -2.33% | 4 | 62 | 39.40% |
| EQIX240816C00780000 | 2024-07-25 2:13PM EDT | 780.00 | 24.30 | 23.10 | 25.10 | -2.63 | -9.77% | 1 | 75 | 38.69% |
| EQIX240816C00790000 | 2024-07-26 11:05AM EDT | 790.00 | 19.30 | 18.20 | 21.30 | -15.50 | -44.54% | 4 | 77 | 39.14% |
| EQIX240816C00800000 | 2024-07-26 1:08PM EDT | 800.00 | 16.55 | 13.60 | 18.90 | -0.31 | -1.84% | 1 | 611 | 40.88% |
| EQIX240816C00810000 | 2024-07-25 3:06PM EDT | 810.00 | 11.25 | 8.60 | 15.10 | -2.02 | -15.22% | 1 | 73 | 39.97% |
| EQIX240816C00820000 | 2024-07-25 3:06PM EDT | 820.00 | 10.52 | 6.20 | 13.00 | 0.00 | - | 2 | 89 | 40.95% |
| EQIX240816C00830000 | 2024-07-26 12:47PM EDT | 830.00 | 7.00 | 3.80 | 11.00 | -1.28 | -15.46% | 2 | 37 | 41.57% |
| EQIX240816C00840000 | 2024-07-24 12:22PM EDT | 840.00 | 15.30 | 3.20 | 9.60 | 0.00 | - | 1 | 41 | 42.73% |
| EQIX240816C00850000 | 2024-07-24 3:32PM EDT | 850.00 | 9.40 | 1.15 | 8.40 | 0.00 | - | 2 | 18 | 43.85% |
| EQIX240816C00860000 | 2024-07-26 3:51PM EDT | 860.00 | 0.15 | 0.35 | 7.90 | -6.95 | -97.89% | 1 | 31 | 46.05% |
| EQIX240816C00870000 | 2024-07-22 10:57AM EDT | 870.00 | 3.50 | 0.05 | 6.60 | 0.00 | - | 3 | 3 | 46.28% |
| EQIX240816C00880000 | 2024-07-23 3:57PM EDT | 880.00 | 5.70 | 0.05 | 6.00 | 0.00 | - | 1 | 27 | 47.75% |
| EQIX240816C00890000 | 2024-07-23 3:57PM EDT | 890.00 | 4.77 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 47.39% |
| EQIX240816C00900000 | 2024-07-18 11:26AM EDT | 900.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 96 | 50.00% |
| EQIX240816C00910000 | 2024-07-11 12:07PM EDT | 910.00 | 3.13 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 52.55% |
| EQIX240816C00920000 | 2024-06-06 10:32AM EDT | 920.00 | 2.93 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 54.43% |
| EQIX240816C00930000 | 2024-07-10 10:01AM EDT | 930.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 56.84% |
| EQIX240816C00940000 | 2024-05-09 10:27AM EDT | 940.00 | 9.70 | 0.05 | 5.20 | 0.00 | - | 1 | 50 | 52.01% |
| EQIX240816C00950000 | 2024-03-25 11:49AM EDT | 950.00 | 11.00 | 2.75 | 7.30 | 0.00 | - | 1 | 32 | 62.87% |
| EQIX240816C00970000 | 2024-07-10 1:52PM EDT | 970.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 56.27% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 980.00 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 50.02% |
| EQIX240816C00990000 | 2024-03-25 10:26AM EDT | 990.00 | 6.20 | 0.85 | 6.00 | 0.00 | - | 5 | 2 | 65.84% |
| EQIX240816C01000000 | 2024-05-13 2:55PM EDT | 1,000.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 2 | 6 | 62.36% |
| EQIX240816C01010000 | 2024-03-25 1:53PM EDT | 1,010.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EQIX240816C01020000 | 2024-03-25 12:46PM EDT | 1,020.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 66.90% |
| EQIX240816C01030000 | 2024-02-15 10:30AM EDT | 1,030.00 | 7.80 | 8.90 | 17.00 | 0.00 | - | 1 | 3 | 102.38% |
| EQIX240816C01040000 | 2024-02-05 10:30AM EDT | 1,040.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EQIX240816C01050000 | 2024-02-15 10:30AM EDT | 1,050.00 | 6.00 | 6.30 | 14.80 | 0.00 | - | 1 | 1 | 100.89% |
| EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 1,060.00 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 86.23% |
| EQIX240816C01070000 | 2024-02-05 10:30AM EDT | 1,070.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQIX240816C01080000 | 2024-02-15 10:30AM EDT | 1,080.00 | 4.10 | 6.00 | 12.00 | 0.00 | - | 1 | 2 | 102.86% |
| EQIX240816C01090000 | 2024-02-05 10:30AM EDT | 1,090.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EQIX240816C01100000 | 2024-02-07 10:30AM EDT | 1,100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQIX240816C01110000 | 2024-02-13 4:14PM EDT | 1,110.00 | 3.00 | 3.40 | 10.70 | 0.00 | - | - | 2 | 102.58% |
| EQIX240816C01120000 | 2024-02-12 10:30AM EDT | 1,120.00 | 3.30 | 3.50 | 11.20 | 0.00 | - | 1 | 2 | 105.43% |
| EQIX240816C01130000 | 2024-02-16 10:30AM EDT | 1,130.00 | 3.40 | 2.40 | 8.90 | 0.00 | - | 1 | 2 | 101.15% |
| EQIX240816C01300000 | 2024-03-25 11:06AM EDT | 1,300.00 | 1.81 | 0.00 | 1.50 | 0.00 | - | 160 | 160 | 93.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00450000 | 2024-05-23 3:51PM EDT | 450.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 113.70% |
| EQIX240816P00490000 | 2024-02-14 10:30AM EDT | 490.00 | 2.00 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 111.13% |
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 500.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | - | 7 | 102.55% |
| EQIX240816P00510000 | 2024-02-14 10:30AM EDT | 510.00 | 2.40 | 0.10 | 6.20 | 0.00 | - | 1 | 1 | 104.30% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 520.00 | 2.60 | 0.50 | 6.00 | 0.00 | - | 1 | 2 | 100.82% |
| EQIX240816P00530000 | 2024-03-14 2:36PM EDT | 530.00 | 2.96 | 1.95 | 7.30 | 0.00 | - | 1 | 2 | 104.40% |
| EQIX240816P00540000 | 2024-07-12 9:34AM EDT | 540.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 84 | 87.26% |
| EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 550.00 | 3.50 | 0.90 | 7.60 | 0.00 | - | 1 | 3 | 94.12% |
| EQIX240816P00560000 | 2024-07-26 10:57AM EDT | 560.00 | 0.25 | 0.00 | 4.80 | -1.75 | -87.50% | 4 | 5 | 79.75% |
| EQIX240816P00570000 | 2024-07-16 3:16PM EDT | 570.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 76.07% |
| EQIX240816P00580000 | 2024-05-24 12:37PM EDT | 580.00 | 2.13 | 0.05 | 5.00 | 0.00 | - | 3 | 10 | 73.19% |
| EQIX240816P00590000 | 2024-05-28 9:48AM EDT | 590.00 | 2.00 | 0.70 | 5.70 | 0.00 | - | 3 | 9 | 73.19% |
| EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 600.00 | 4.00 | 0.05 | 5.40 | 0.00 | - | 1 | 7 | 67.08% |
| EQIX240816P00610000 | 2024-05-16 9:30AM EDT | 610.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 34 | 37 | 61.79% |
| EQIX240816P00620000 | 2024-07-24 2:07PM EDT | 620.00 | 1.08 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 51.26% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 630.00 | 13.10 | 0.05 | 7.50 | 0.00 | - | 1 | 98 | 60.93% |
| EQIX240816P00640000 | 2024-07-11 9:48AM EDT | 640.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 51.43% |
| EQIX240816P00650000 | 2024-07-11 9:48AM EDT | 650.00 | 2.53 | 0.05 | 5.90 | 0.00 | - | 1 | 38 | 50.49% |
| EQIX240816P00660000 | 2024-06-26 10:15AM EDT | 660.00 | 5.62 | 0.80 | 6.30 | 0.00 | - | 2 | 8 | 57.72% |
| EQIX240816P00670000 | 2024-07-12 10:52AM EDT | 670.00 | 3.22 | 0.05 | 6.30 | 0.00 | - | 1 | 6 | 53.72% |
| EQIX240816P00680000 | 2024-07-25 3:34PM EDT | 680.00 | 1.05 | 1.00 | 6.80 | 0.00 | - | 1 | 6 | 50.98% |
| EQIX240816P00690000 | 2024-07-09 1:26PM EDT | 690.00 | 5.38 | 0.20 | 8.20 | 0.00 | - | 1 | 28 | 50.13% |
| EQIX240816P00700000 | 2024-07-26 11:59AM EDT | 700.00 | 4.30 | 2.70 | 9.00 | -2.10 | -32.81% | 1 | 50 | 47.56% |
| EQIX240816P00710000 | 2024-07-25 10:47AM EDT | 710.00 | 5.00 | 4.70 | 10.40 | 0.00 | - | 55 | 108 | 45.90% |
| EQIX240816P00720000 | 2024-07-24 10:06AM EDT | 720.00 | 9.10 | 4.30 | 12.70 | 0.00 | - | 1 | 15 | 45.40% |
| EQIX240816P00730000 | 2024-07-25 10:48AM EDT | 730.00 | 8.30 | 7.80 | 14.40 | 0.00 | - | 1 | 60 | 43.33% |
| EQIX240816P00740000 | 2024-07-26 11:13AM EDT | 740.00 | 14.64 | 9.60 | 16.90 | -0.17 | -1.15% | 1 | 78 | 42.04% |
| EQIX240816P00750000 | 2024-07-25 12:15PM EDT | 750.00 | 14.00 | 12.90 | 19.90 | 0.00 | - | 2 | 34 | 40.91% |
| EQIX240816P00760000 | 2024-07-25 1:39PM EDT | 760.00 | 19.00 | 18.20 | 22.70 | -1.00 | -5.00% | 1 | 557 | 38.87% |
| EQIX240816P00770000 | 2024-07-25 3:04PM EDT | 770.00 | 27.20 | 23.60 | 25.40 | 0.00 | - | 5 | 32 | 36.05% |
| EQIX240816P00780000 | 2024-07-25 2:13PM EDT | 780.00 | 30.24 | 28.30 | 30.30 | 0.00 | - | 1 | 14 | 35.48% |
| EQIX240816P00790000 | 2024-07-25 1:40PM EDT | 790.00 | 31.30 | 33.80 | 36.00 | 0.00 | - | 1 | 16 | 35.18% |
| EQIX240816P00800000 | 2024-07-25 2:13PM EDT | 800.00 | 41.45 | 38.00 | 44.00 | 0.00 | - | 1 | 81 | 37.36% |
| EQIX240816P00810000 | 2024-07-24 10:53AM EDT | 810.00 | 30.50 | 44.80 | 51.80 | 0.00 | - | 1 | 28 | 38.67% |
| EQIX240816P00820000 | 2024-07-17 1:49PM EDT | 820.00 | 36.95 | 52.00 | 59.00 | 0.00 | - | 1 | 25 | 38.45% |
| EQIX240816P00830000 | 2024-07-23 1:46PM EDT | 830.00 | 39.00 | 59.40 | 66.90 | 0.00 | - | 2 | 21 | 38.69% |
| EQIX240816P00840000 | 2024-07-24 11:41AM EDT | 840.00 | 51.30 | 67.70 | 75.00 | 0.00 | - | 1 | 10 | 38.65% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 860.00 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 87.07% |
| EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 880.00 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 890.00 | 109.50 | 132.00 | 141.40 | 0.00 | - | 1 | 0 | 76.46% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 900.00 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 80.67% |
| EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 910.00 | 125.70 | 152.00 | 161.40 | 0.00 | - | 2 | 0 | 82.89% |
| EQIX240816P01040000 | 2024-03-05 12:44PM EDT | 1,040.00 | 141.00 | 254.00 | 263.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.