UK markets open in 7 hours 27 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
734.56-7.58 (-1.02%)
At close: 04:00PM EDT
734.56 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419C006400002024-03-20 10:22AM EDT640.00178.7091.0099.200.00--179.74%
EQIX240419C006800002024-03-20 10:22AM EDT680.00140.8551.1059.600.00--153.17%
EQIX240419C007100002024-04-11 11:50AM EDT710.0064.8025.3030.300.00-2357.09%
EQIX240419C007200002024-03-20 2:11PM EDT720.00109.0015.8021.600.00--349.61%
EQIX240419C007300002024-04-17 3:33PM EDT730.0011.408.5014.10-3.98-25.88%26544.10%
EQIX240419C007400002024-04-17 2:25PM EDT740.005.802.405.60-2.90-33.33%8530.11%
EQIX240419C007500002024-04-17 2:38PM EDT750.003.500.852.90-2.30-39.66%121931.57%
EQIX240419C007600002024-04-17 10:37AM EDT760.001.851.552.60-1.05-36.21%122140.38%
EQIX240419C007700002024-04-15 1:20PM EDT770.003.160.805.600.00-64253.46%
EQIX240419C007800002024-04-16 9:42AM EDT780.001.500.555.200.00-48760.46%
EQIX240419C007900002024-04-17 3:32PM EDT790.000.550.051.55-0.40-42.11%211450.10%
EQIX240419C008000002024-04-16 2:50PM EDT800.000.800.502.650.00-511565.89%
EQIX240419C008100002024-04-17 1:24PM EDT810.000.500.401.60-0.25-33.33%712666.14%
EQIX240419C008200002024-04-16 3:23PM EDT820.000.600.004.700.00-1011787.77%
EQIX240419C008300002024-04-17 2:17PM EDT830.000.300.300.80-0.20-40.00%110770.80%
EQIX240419C008400002024-04-09 3:52PM EDT840.001.720.004.600.00-351101.20%
EQIX240419C008500002024-04-16 11:15AM EDT850.000.300.200.500.00-2029376.51%
EQIX240419C008600002024-04-05 3:07PM EDT860.000.800.004.500.00-2192113.79%
EQIX240419C008700002024-04-15 1:14PM EDT870.000.100.100.50-0.65-86.67%125084.86%
EQIX240419C008800002024-04-16 3:30PM EDT880.000.200.050.200.00-5814380.37%
EQIX240419C008900002024-04-16 9:40AM EDT890.000.200.050.200.00-107484.77%
EQIX240419C009000002024-04-17 10:11AM EDT900.000.050.050.45-0.10-66.67%110096.78%
EQIX240419C009100002024-04-17 10:48AM EDT910.000.050.000.250.00-26193.26%
EQIX240419C009200002024-04-16 3:26PM EDT920.000.050.000.05-0.05-50.00%16883.20%
EQIX240419C009300002024-04-17 11:24AM EDT930.000.080.000.05-0.02-20.00%28086.72%
EQIX240419C009400002024-04-16 10:27AM EDT940.000.050.000.050.00-165590.63%
EQIX240419C009500002024-04-10 11:33AM EDT950.001.070.001.500.00-213137.65%
EQIX240419C009600002024-04-10 11:33AM EDT960.001.030.004.300.00-28169.87%
EQIX240419C009700002024-03-15 1:24PM EDT970.001.700.004.200.00-18174.27%
EQIX240419C009800002024-03-27 10:29AM EDT980.000.100.001.600.00-36152.83%
EQIX240419C010000002024-04-16 2:29PM EDT1,000.000.050.000.050.00-228648110.94%
EQIX240419C010100002024-03-11 9:45AM EDT1,010.002.200.000.000.00-1150.00%
EQIX240419C010300002024-03-20 2:18PM EDT1,030.000.100.004.300.00--2204.27%
EQIX240419C010400002024-03-13 12:20PM EDT1,040.001.160.001.200.00-12171.58%
EQIX240419C010900002024-03-20 10:41AM EDT1,090.000.150.000.200.00--3156.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240419P005000002024-03-25 1:57PM EDT500.000.300.004.300.00-44242.58%
EQIX240419P005700002024-04-15 10:01AM EDT570.000.050.000.100.00-454101.17%
EQIX240419P006000002024-03-26 9:48AM EDT600.000.800.004.000.00-1013140.26%
EQIX240419P006300002024-03-25 10:35AM EDT630.001.000.004.300.00-1013114.28%
EQIX240419P006400002024-04-04 12:19PM EDT640.000.700.004.300.00-512104.98%
EQIX240419P006500002024-04-05 3:23PM EDT650.000.750.004.300.00-1995.69%
EQIX240419P006600002024-04-04 9:32AM EDT660.002.300.004.400.00-1886.89%
EQIX240419P006700002024-03-26 2:49PM EDT670.001.850.004.400.00-2877.51%
EQIX240419P006800002024-03-20 3:19PM EDT680.002.700.001.000.00-3555.96%
EQIX240419P006900002024-04-01 12:59PM EDT690.000.350.204.70-1.05-75.00%42160.35%
EQIX240419P007000002024-04-17 11:39AM EDT700.000.550.502.65-0.68-55.28%434451.69%
EQIX240419P007100002024-04-16 12:13PM EDT710.001.800.505.400.00-72055.47%
EQIX240419P007200002024-04-16 1:59PM EDT720.003.651.256.000.00-16245.20%
EQIX240419P007300002024-04-17 3:33PM EDT730.004.002.455.600.00-3811528.94%
EQIX240419P007400002024-04-17 3:33PM EDT740.008.406.8011.00-1.25-12.95%125929.96%
EQIX240419P007500002024-04-17 3:02PM EDT750.0015.5913.8018.50-2.11-11.92%18032.34%
EQIX240419P007600002024-04-17 2:01PM EDT760.0020.1122.3028.60-5.89-22.65%17243.48%
EQIX240419P007700002024-04-16 9:39AM EDT770.0029.8931.4038.800.00-122354.39%
EQIX240419P007800002024-04-16 3:59PM EDT780.0039.0041.8048.100.00-121459.02%
EQIX240419P007900002024-04-17 3:28PM EDT790.0053.0052.0058.60+0.08+0.15%23970.96%
EQIX240419P008000002024-04-16 2:12PM EDT800.0057.4060.9069.80-4.00-6.51%12287.41%
EQIX240419P008100002024-04-16 9:59AM EDT810.0073.4371.7079.200.00-113391.59%
EQIX240419P008200002024-04-12 9:30AM EDT820.0052.0581.8089.300.00-12751.37%
EQIX240419P008300002024-04-15 10:04AM EDT830.0069.0090.9099.700.00-117110.85%
EQIX240419P008400002024-04-03 12:05PM EDT840.0047.80101.30108.500.00-51108.45%
EQIX240419P008500002024-04-10 3:08PM EDT850.0077.00110.10120.000.00-5455128.03%
EQIX240419P008600002024-04-10 2:59PM EDT860.0089.80120.00130.000.00-1,5322135.21%
EQIX240419P008700002024-04-17 10:45AM EDT870.00129.00130.10140.00+7.00+5.74%3539142.20%
EQIX240419P008800002024-04-10 3:08PM EDT880.00100.40140.00150.000.00-6470149.02%
EQIX240419P008900002024-04-10 3:02PM EDT890.00112.30150.00160.000.00-2240155.69%
EQIX240419P009000002024-04-17 3:48PM EDT900.00162.50160.00170.00+10.00+6.56%1,534300162.21%
EQIX240419P009100002024-04-03 3:57PM EDT910.00122.13170.00180.000.00-10168.60%
EQIX240419P009200002024-04-10 2:27PM EDT920.00150.00180.00190.000.00-41174.85%
EQIX240419P009300002024-04-02 3:46PM EDT930.00138.49190.00200.000.00-20180.97%
EQIX240419P009400002024-03-05 11:12AM EDT940.0040.90150.00158.400.00--00.00%
EQIX240419P009600002024-03-20 9:30AM EDT960.00159.00220.00230.000.00--0198.66%
EQIX240419P009700002024-03-20 9:30AM EDT970.00169.00230.00240.000.00--0204.35%