Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

735.71

-17.27

(-2.29%)

As of 09:55AM EST. Market open.

In the money

Show:ListStraddle

Calls

17 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	470.00	8.80	+8.80	-	1	0
-	-	-	-	-	490.00	10.60	-0.86	-7.50%	1	1
-	-	-	-	-	500.00	25.90	0.00	-	-	200
-	-	-	-	-	510.00	13.30	0.00	-	1	1
-	-	-	-	-	550.00	18.30	-3.90	-17.57%	1	2
-	-	-	-	-	560.00	25.50	0.00	-	-	2
160.50	+160.50	-	-	4	570.00	21.90	+21.90	-	1	0
-	-	-	-	-	580.00	41.50	0.00	-	-	1
-	-	-	-	-	600.00	28.00	-2.20	-7.28%	6	69
-	-	-	-	-	620.00	36.16	0.00	-	-	2
114.60	+114.60	-	-	1	630.00	-	-	-	-	-
-	-	-	-	-	640.00	42.60	0.00	-	-	1
100.80	+34.72	+52.54%	-	213	650.00	50.70	0.00	-	-	5
-	-	-	-	-	670.00	52.50	0.00	-	-	5
81.70	+81.70	-	-	1	680.00	57.30	0.00	-	-	4
67.00	+67.00	-	51	0	700.00	66.40	0.00	-	-	4
65.00	+65.00	-	-	1	710.00	71.90	0.00	-	-	4
-	-	-	-	-	720.00	125.87	0.00	-	-	1
53.70	0.00	-	-	4	750.00	-	-	-	-	-
27.70	0.00	-	-	8	760.00	98.30	0.00	-	-	1
22.70	0.00	-	-	30	770.00	-	-	-	-	-
30.40	0.00	-	-	20	790.00	-	-	-	-	-
29.00	0.00	-	-	34	800.00	-	-	-	-	-
21.80	0.00	-	-	20	820.00	-	-	-	-	-
20.90	0.00	-	-	1	830.00	-	-	-	-	-
-	-	-	-	-	850.00	215.19	0.00	-	-	5
20.00	0.00	-	-	3	860.00	-	-	-	-	-
15.90	0.00	-	-	100	880.00	-	-	-	-	-