UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
799.83+0.33 (+0.04%)
At close: 04:00PM EDT
800.00 +0.17 (+0.02%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----350.000.190.00-422
423.000.00--3390.003.550.00-820
-----400.001.440.00-222
384.000.00--1410.00-----
387.000.00--1420.00-----
382.000.00--1430.00-----
-----440.001.780.00--15
-----450.000.100.00-213
-----460.000.480.00-17
-----470.000.900.00-23
-----500.005.300.00-10
-----510.000.100.00-56
-----520.000.050.00-128
181.400.00--6530.000.600.00-13
-----540.004.040.00--1
162.400.00--1550.000.500.00-115
153.100.00--2560.003.200.00-23
-----570.004.800.00-19
-----580.008.000.00-1047
-----590.007.330.00-718
187.100.00-26600.000.80+0.14+21.21%14546
-----610.002.390.00-18
-----620.001.000.00-117
97.000.00--1630.003.040.00-110
-----640.003.100.00-196
131.600.00-11650.004.120.00-11165
63.500.00--2660.001.220.00-159
147.000.00-22670.005.100.00-1135
132.000.00-2527680.002.580.00-3208
47.190.00-1828690.003.700.00-3116
103.200.00-62309700.003.00-0.69-18.70%1478
97.830.00-162710.003.800.00-2188
88.620.00-197720.005.480.00-1119
75.00+0.28+0.37%128730.009.290.00-115
76.310.00-3124740.006.10-1.00-14.08%325
66.000.00-8448750.007.68-0.42-5.19%224
37.550.00-9125760.0010.30+1.20+13.19%237
42.050.00-199770.0013.10+0.30+2.34%275
34.60-5.40-13.50%172780.0013.700.00-569
30.55+1.15+3.91%239790.0020.00+0.11+0.55%645
23.41+0.41+1.78%71,271800.0024.00-1.30-5.14%23519
19.46+0.46+2.42%372810.0027.81-2.79-9.12%3139
16.35+1.10+7.21%243820.0033.00-3.24-8.94%223
12.000.00-336830.0069.000.00-123
7.800.00-214840.0042.500.00-127
6.00-1.25-17.24%1125850.00125.000.00-36
7.500.00-5598860.0047.500.00-820
5.40+1.60+42.11%155870.0087.230.00-332
3.960.00-360880.0049.000.00-135
5.200.00-154890.00126.000.00-15
1.50-0.62-29.25%35324900.00113.000.00-18
2.100.00-132910.0044.200.00-16
2.090.00-424920.0049.900.00-11
1.050.00-29930.00-----
0.750.00-118940.00-----
2.240.00-212960.00114.300.00-11
0.300.00-273980.00-----
0.800.00-3131,000.00-----
15.500.00-581,020.00-----
8.700.00-131,040.00-----
0.750.00-671,060.00-----
2.250.00-10111,080.00-----
1.650.00--11,100.00-----
0.200.00-111,140.00-----
5.500.00--11,160.00-----
1.800.00--21,180.00-----
0.100.00-121,200.00-----