UK Markets close in 1 hr 33 mins

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
735.71-17.27 (-2.29%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----470.008.80+8.80-10
-----490.0010.60-0.86-7.50%11
-----500.0025.900.00--200
-----510.0013.300.00-11
-----550.0018.30-3.90-17.57%12
-----560.0025.500.00--2
160.50+160.50--4570.0021.90+21.90-10
-----580.0041.500.00--1
-----600.0028.00-2.20-7.28%669
-----620.0036.160.00--2
114.60+114.60--1630.00-----
-----640.0042.600.00--1
100.80+34.72+52.54%-213650.0050.700.00--5
-----670.0052.500.00--5
81.70+81.70--1680.0057.300.00--4
67.00+67.00-510700.0066.400.00--4
65.00+65.00--1710.0071.900.00--4
-----720.00125.870.00--1
53.700.00--4750.00-----
27.700.00--8760.0098.300.00--1
22.700.00--30770.00-----
30.400.00--20790.00-----
29.000.00--34800.00-----
21.800.00--20820.00-----
20.900.00--1830.00-----
-----850.00215.190.00--5
20.000.00--3860.00-----
15.900.00--100880.00-----