Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 26 | 139 |
- | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 390.00 | 2.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 400.00 | 3.70 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 420.00 | 8.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 430.00 | 8.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 21 | 55 |
358.50 | 0.00 | - | 1 | 1 | 450.00 | 1.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 460.00 | 1.45 | 0.00 | - | 1 | 8 |
298.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 480.00 | 7.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 500.00 | 1.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 520.00 | 1.35 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 540.00 | 1.00 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 550.00 | 1.64 | 0.00 | - | - | 1 |
- | - | - | - | - | 560.00 | 3.50 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 570.00 | 3.20 | 0.00 | - | - | 30 |
- | - | - | - | - | 580.00 | 3.40 | 0.00 | - | - | 10 |
- | - | - | - | - | 590.00 | 1.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 600.00 | 1.25 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 620.00 | 1.58 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 630.00 | 3.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 640.00 | 3.80 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 650.00 | 5.50 | +2.20 | +66.67% | 11 | 19 |
122.30 | 0.00 | - | 4 | 2 | 660.00 | 4.40 | -0.60 | -12.00% | 5 | 16 |
- | - | - | - | - | 670.00 | 5.60 | 0.00 | - | 1 | 1 |
103.50 | 0.00 | - | - | 4 | 680.00 | 9.80 | -0.40 | -3.92% | 3 | 36 |
- | - | - | - | - | 690.00 | 13.00 | +2.19 | +20.26% | 3 | 44 |
67.65 | 0.00 | - | 1 | 2 | 700.00 | 16.00 | +2.50 | +18.52% | 105 | 333 |
47.10 | 0.00 | - | - | 4 | 710.00 | 19.30 | +2.10 | +12.21% | 1 | 119 |
39.40 | 0.00 | - | 25 | 92 | 720.00 | 22.46 | +1.76 | +8.50% | 5 | 296 |
32.90 | 0.00 | - | 51 | 75 | 730.00 | 26.00 | +0.99 | +3.96% | 23 | 421 |
26.39 | -0.52 | -1.93% | 3 | 121 | 740.00 | 30.30 | +0.68 | +2.30% | 17 | 427 |
21.70 | +0.05 | +0.23% | 8 | 19 | 750.00 | 34.00 | +2.00 | +6.25% | 32 | 59 |
16.59 | -1.71 | -9.34% | 22 | 21 | 760.00 | 39.48 | +0.71 | +1.83% | 20 | 111 |
13.20 | 0.00 | - | 4 | 34 | 770.00 | 48.41 | +4.73 | +10.83% | 2 | 126 |
9.60 | -1.50 | -13.51% | 1 | 66 | 780.00 | 38.70 | 0.00 | - | 18 | 460 |
8.70 | 0.00 | - | 6 | 49 | 790.00 | 58.89 | 0.00 | - | 51 | 99 |
6.31 | -0.69 | -9.86% | 4 | 276 | 800.00 | 65.00 | 0.00 | - | 10 | 147 |
4.63 | 0.00 | - | 4 | 19 | 810.00 | 40.10 | 0.00 | - | 8 | 13 |
5.30 | -0.33 | -5.86% | 85 | 391 | 820.00 | 70.00 | 0.00 | - | 2 | 48 |
3.45 | 0.00 | - | 5 | 33 | 830.00 | 45.12 | 0.00 | - | 1 | 82 |
1.62 | -1.38 | -46.00% | 3 | 63 | 840.00 | 105.00 | +16.60 | +18.78% | 1 | 231 |
2.15 | 0.00 | - | 1 | 16 | 850.00 | 74.50 | 0.00 | - | 117 | 135 |
1.75 | 0.00 | - | 20 | 95 | 860.00 | 121.06 | 0.00 | - | 1 | 151 |
1.49 | +0.73 | +96.05% | 1 | 18 | 870.00 | 43.70 | 0.00 | - | 1 | 0 |
1.02 | 0.00 | - | 3 | 102 | 880.00 | 139.10 | 0.00 | - | 4 | 0 |
4.70 | 0.00 | - | 1 | 30 | 890.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 239 | 900.00 | 166.30 | 0.00 | - | 150 | 200 |
7.85 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
1.10 | 0.00 | - | 10 | 50 | 920.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
0.30 | 0.00 | - | 12 | 60 | 940.00 | 113.90 | 0.00 | - | - | 3 |
10.20 | 0.00 | - | 2 | 17 | 950.00 | - | - | - | - | - |
3.32 | 0.00 | - | 2 | 19 | 960.00 | 131.08 | 0.00 | - | 2 | 1 |
2.82 | 0.00 | - | 2 | 2 | 970.00 | - | - | - | - | - |
3.00 | 0.00 | - | 5 | 17 | 980.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 492 | 1,000.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 14 | 1,120.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 15 | 1,140.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |