Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 490.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 6.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 510.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 530.00 | 2.96 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 2.22 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 550.00 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 0.25 | -1.75 | -87.50% | 4 | 5 |
| - | - | - | - | - | 570.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 580.00 | 2.13 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 590.00 | 2.00 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 600.00 | 4.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 610.00 | 1.95 | 0.00 | - | 34 | 37 |
| 193.10 | 0.00 | - | 1 | 1 | 620.00 | 1.08 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 630.00 | 13.10 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 640.00 | 2.28 | 0.00 | - | 1 | 22 |
| 114.62 | 0.00 | - | - | 1 | 650.00 | 2.53 | 0.00 | - | 1 | 38 |
| 107.50 | 0.00 | - | - | 1 | 660.00 | 5.62 | 0.00 | - | 2 | 8 |
| 86.43 | 0.00 | - | - | 1 | 670.00 | 3.22 | 0.00 | - | 1 | 6 |
| 74.50 | 0.00 | - | - | 4 | 680.00 | 1.05 | 0.00 | - | 1 | 6 |
| 70.08 | 0.00 | - | 1 | 6 | 690.00 | 5.38 | 0.00 | - | 1 | 28 |
| 74.40 | 0.00 | - | 2 | 14 | 700.00 | 4.30 | -2.10 | -32.81% | 1 | 50 |
| 60.20 | 0.00 | - | 2 | 1 | 710.00 | 5.00 | 0.00 | - | 55 | 108 |
| - | - | - | - | - | 720.00 | 9.10 | 0.00 | - | 1 | 15 |
| 58.09 | 0.00 | - | 1 | 6 | 730.00 | 8.30 | 0.00 | - | 1 | 60 |
| 63.00 | 0.00 | - | 2 | 66 | 740.00 | 14.64 | -0.17 | -1.15% | 1 | 78 |
| 61.65 | 0.00 | - | 2 | 67 | 750.00 | 14.00 | 0.00 | - | 2 | 34 |
| 36.03 | -17.67 | -32.91% | 3 | 288 | 760.00 | 19.00 | -1.00 | -5.00% | 1 | 557 |
| 29.30 | -0.70 | -2.33% | 4 | 62 | 770.00 | 27.20 | 0.00 | - | 5 | 32 |
| 24.30 | -2.63 | -9.77% | 1 | 75 | 780.00 | 30.24 | 0.00 | - | 1 | 14 |
| 19.30 | -15.50 | -44.54% | 4 | 77 | 790.00 | 31.30 | 0.00 | - | 1 | 16 |
| 16.55 | -0.31 | -1.84% | 1 | 611 | 800.00 | 41.45 | 0.00 | - | 1 | 81 |
| 11.25 | -2.02 | -15.22% | 1 | 73 | 810.00 | 30.50 | 0.00 | - | 1 | 28 |
| 10.52 | 0.00 | - | 2 | 89 | 820.00 | 36.95 | 0.00 | - | 1 | 25 |
| 7.00 | -1.28 | -15.46% | 2 | 37 | 830.00 | 39.00 | 0.00 | - | 2 | 21 |
| 15.30 | 0.00 | - | 1 | 41 | 840.00 | 51.30 | 0.00 | - | 1 | 10 |
| 9.40 | 0.00 | - | 2 | 18 | 850.00 | - | - | - | - | - |
| 0.15 | -6.95 | -97.89% | 1 | 31 | 860.00 | 82.70 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | 3 | 3 | 870.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 27 | 880.00 | 69.20 | 0.00 | - | - | 1 |
| 4.77 | 0.00 | - | 1 | 10 | 890.00 | 109.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 96 | 900.00 | 140.00 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 1 | 22 | 910.00 | 125.70 | 0.00 | - | 2 | 0 |
| 2.93 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 11 | 930.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 50 | 940.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 32 | 950.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 970.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 4 | 0 | 980.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 2 | 990.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 6 | 1,000.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 0 | 1,010.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 5 | 1,020.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 1,030.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 1,040.00 | 141.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 50 | 51 | 1,060.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 1,110.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 1,130.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 160 | 160 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.