UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,038.00 +865.25 (+1.87%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01000000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 485 | 81.93% |
| EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.50 | 0.00 | - | 3 | 13 | 52.80% |
| EQIX240816C01000000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 42.29% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 42.06% |
| EQIX241220C01000000 | 2024-03-20 9:37AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EQIX250117C01000000 | 2024-04-29 11:09AM EDT | 2025-01-17 | 10.12 | 5.40 | 10.40 | 0.00 | - | 1 | 3 | 32.59% |
| EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 2025-12-19 | 34.00 | 23.00 | 33.00 | 0.00 | - | 1 | 1 | 31.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 273.78 | 299.10 | 309.00 | 0.00 | - | 1 | 1 | 32.01% |
| EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 260.00 | 299.70 | 309.00 | 0.00 | - | 1 | 1 | 30.25% |
© 2024 Yahoo. All rights reserved.