UK markets close in 4 hours 6 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
800.08+0.58 (+0.07%)
At close: 04:00PM EDT
800.00 +0.17 (+0.02%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C003900002023-07-14 11:32AM EDT390.00423.00389.00399.000.00--30.00%
EQIX240621C004100002023-07-12 11:27AM EDT410.00384.00363.00374.000.00--10.00%
EQIX240621C004200002023-07-13 2:11PM EDT420.00387.00361.50371.000.00--10.00%
EQIX240621C004300002023-07-14 11:32AM EDT430.00382.00352.00362.000.00--10.00%
EQIX240621C005300002024-05-01 10:51AM EDT530.00181.400.000.000.00--60.00%
EQIX240621C005500002024-05-01 10:51AM EDT550.00162.400.000.000.00--10.00%
EQIX240621C005600002024-05-01 10:51AM EDT560.00153.100.000.000.00--20.00%
EQIX240621C006000002024-05-14 12:52PM EDT600.00187.100.000.000.00-260.00%
EQIX240621C006300002024-04-30 2:11PM EDT630.0097.000.000.000.00--10.00%
EQIX240621C006500002024-05-09 9:30AM EDT650.00131.600.000.000.00-110.00%
EQIX240621C006600002024-05-07 10:54AM EDT660.0063.500.000.000.00--20.00%
EQIX240621C006700002024-03-22 12:20PM EDT670.00147.0087.1094.400.00-220.00%
EQIX240621C006800002024-05-15 3:53PM EDT680.00132.000.000.000.00-25270.00%
EQIX240621C006900002024-05-08 12:58PM EDT690.0047.190.000.000.00-18280.00%
EQIX240621C007000002024-05-16 3:08PM EDT700.00103.200.000.000.00-623090.00%
EQIX240621C007100002024-05-15 10:40AM EDT710.0097.830.000.000.00-1620.00%
EQIX240621C007200002024-05-15 10:35AM EDT720.0088.620.000.000.00-1970.00%
EQIX240621C007300002024-05-17 1:25PM EDT730.0075.000.000.000.00-1290.00%
EQIX240621C007400002024-05-15 3:36PM EDT740.0076.310.000.000.00-31240.00%
EQIX240621C007500002024-05-15 3:20PM EDT750.0066.000.000.000.00-84480.00%
EQIX240621C007600002024-05-13 3:14PM EDT760.0037.550.000.000.00-91250.00%
EQIX240621C007700002024-05-16 9:59AM EDT770.0042.050.000.000.00-1990.00%
EQIX240621C007800002024-05-17 9:42AM EDT780.0034.600.000.000.00-1720.00%
EQIX240621C007900002024-05-17 11:40AM EDT790.0030.550.000.000.00-2380.00%
EQIX240621C008000002024-05-17 3:27PM EDT800.0023.410.000.000.00-71,2690.00%
EQIX240621C008100002024-05-17 1:31PM EDT810.0019.460.000.000.00-3720.78%
EQIX240621C008200002024-05-17 12:33PM EDT820.0016.350.000.000.00-2451.56%
EQIX240621C008300002024-05-17 10:37AM EDT830.0012.000.000.000.00-3363.13%
EQIX240621C008400002024-05-14 1:26PM EDT840.007.800.000.000.00-2143.13%
EQIX240621C008500002024-05-17 9:49AM EDT850.006.000.000.000.00-11263.13%
EQIX240621C008600002024-05-15 3:45PM EDT860.007.500.000.000.00-55986.25%
EQIX240621C008700002024-05-17 12:29PM EDT870.005.400.000.000.00-1556.25%
EQIX240621C008800002024-05-15 11:30AM EDT880.003.960.000.000.00-3606.25%
EQIX240621C008900002024-05-14 10:40AM EDT890.005.200.000.000.00-1546.25%
EQIX240621C009000002024-05-17 3:13PM EDT900.001.500.000.000.00-353096.25%
EQIX240621C009100002024-05-10 3:19PM EDT910.002.100.000.000.00-1326.25%
EQIX240621C009200002024-05-09 11:28AM EDT920.002.090.000.000.00-42412.50%
EQIX240621C009300002024-04-15 3:25PM EDT930.001.050.054.900.00-2939.29%
EQIX240621C009400002024-04-15 3:39PM EDT940.000.750.004.700.00-11840.80%
EQIX240621C009600002024-05-06 10:38AM EDT960.002.240.000.000.00-21212.50%
EQIX240621C009800002024-04-15 3:30PM EDT980.000.300.004.400.00-27347.43%
EQIX240621C010000002024-04-18 10:35AM EDT1,000.000.800.004.300.00-31350.60%
EQIX240621C010200002024-03-04 3:54PM EDT1,020.0015.500.004.800.00-5855.29%
EQIX240621C010400002024-03-12 10:47AM EDT1,040.008.700.001.500.00-1346.51%
EQIX240621C010600002024-03-21 9:40AM EDT1,060.000.750.004.300.00-6752.43%
EQIX240621C010800002024-02-28 1:32PM EDT1,080.002.250.004.800.00-101156.29%
EQIX240621C011000002024-02-12 10:30AM EDT1,100.001.650.056.900.00--163.29%
EQIX240621C011400002024-01-18 10:59AM EDT1,140.000.200.004.700.00-1163.94%
EQIX240621C011600002023-08-07 9:30AM EDT1,160.005.501.105.400.00--170.42%
EQIX240621C011800002023-10-02 9:30AM EDT1,180.001.800.251.750.00--260.23%
EQIX240621C012000002024-02-14 12:49PM EDT1,200.000.100.000.000.00-1225.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P003500002024-05-06 9:42AM EDT350.000.190.000.000.00-42250.00%
EQIX240621P003900002023-09-26 10:03AM EDT390.003.550.757.700.00-820140.44%
EQIX240621P004000002024-04-01 9:36AM EDT400.001.440.004.700.00-222122.22%
EQIX240621P004400002024-01-10 11:40AM EDT440.001.780.004.600.00--15106.79%
EQIX240621P004500002024-05-10 9:30AM EDT450.000.100.000.000.00-21325.00%
EQIX240621P004600002024-05-07 11:09AM EDT460.000.480.000.000.00-1725.00%
EQIX240621P004700002024-05-09 1:29PM EDT470.000.900.000.000.00-2325.00%
EQIX240621P004800002024-05-16 9:56AM EDT480.000.100.000.000.00--125.00%
EQIX240621P005000002023-11-03 10:50AM EDT500.005.300.156.500.00-1092.80%
EQIX240621P005100002024-05-15 9:30AM EDT510.000.100.000.000.00-5625.00%
EQIX240621P005200002024-05-16 9:56AM EDT520.000.050.000.000.00-12825.00%
EQIX240621P005300002024-05-13 3:53PM EDT530.000.600.000.000.00-1325.00%
EQIX240621P005400002024-05-08 10:34AM EDT540.004.040.000.000.00--125.00%
EQIX240621P005500002024-05-14 1:47PM EDT550.000.500.000.000.00-11525.00%
EQIX240621P005600002024-04-17 9:41AM EDT560.003.200.004.800.00-2368.95%
EQIX240621P005700002024-05-15 3:21PM EDT570.004.800.000.000.00-1925.00%
EQIX240621P005800002024-05-03 1:21PM EDT580.008.000.000.000.00-104725.00%
EQIX240621P005900002024-05-07 1:56PM EDT590.007.330.000.000.00-71825.00%
EQIX240621P006000002024-05-17 3:16PM EDT600.000.800.000.000.00-1455025.00%
EQIX240621P006100002024-05-13 9:32AM EDT610.002.390.000.000.00-1812.50%
EQIX240621P006200002024-05-14 10:03AM EDT620.001.000.000.000.00-11712.50%
EQIX240621P006300002024-05-13 9:32AM EDT630.003.040.000.000.00-11012.50%
EQIX240621P006400002024-05-10 1:16PM EDT640.003.100.000.000.00-19612.50%
EQIX240621P006500002024-05-14 10:17AM EDT650.004.120.000.000.00-1116512.50%
EQIX240621P006600002024-05-16 2:32PM EDT660.001.220.000.000.00-15912.50%
EQIX240621P006700002024-05-13 11:24AM EDT670.005.100.000.000.00-113512.50%
EQIX240621P006800002024-05-16 3:45PM EDT680.002.580.000.000.00-320812.50%
EQIX240621P006900002024-05-14 1:44PM EDT690.003.700.000.000.00-311612.50%
EQIX240621P007000002024-05-17 2:00PM EDT700.003.000.000.000.00-14786.25%
EQIX240621P007100002024-05-16 1:57PM EDT710.003.800.000.000.00-21886.25%
EQIX240621P007200002024-05-15 9:40AM EDT720.005.480.000.000.00-11196.25%
EQIX240621P007300002024-05-14 12:03PM EDT730.009.290.000.000.00-1156.25%
EQIX240621P007400002024-05-17 12:20PM EDT740.006.100.000.000.00-3226.25%
EQIX240621P007500002024-05-17 12:45PM EDT750.007.680.000.000.00-2233.13%
EQIX240621P007600002024-05-17 3:48PM EDT760.0010.300.000.000.00-2373.13%
EQIX240621P007700002024-05-17 3:48PM EDT770.0013.100.000.000.00-2763.13%
EQIX240621P007800002024-05-15 12:50PM EDT780.0013.700.000.000.00-5691.56%
EQIX240621P007900002024-05-17 2:23PM EDT790.0020.000.000.000.00-6470.78%
EQIX240621P008000002024-05-17 3:50PM EDT800.0024.000.000.000.00-235290.01%
EQIX240621P008100002024-05-17 1:14PM EDT810.0027.810.000.000.00-31410.00%
EQIX240621P008200002024-05-17 11:16AM EDT820.0033.000.000.000.00-2250.00%
EQIX240621P008300002024-04-10 12:01PM EDT830.0069.0074.9082.400.00-12364.09%
EQIX240621P008400002024-03-19 12:50PM EDT840.0042.50101.40109.700.00-12785.74%
EQIX240621P008500002024-04-29 11:59AM EDT850.00125.000.000.000.00-360.00%
EQIX240621P008600002024-03-14 3:01PM EDT860.0047.5098.30105.700.00-82068.32%
EQIX240621P008700002024-03-25 11:21AM EDT870.0087.23106.80114.700.00-33270.39%
EQIX240621P008800002024-03-13 3:14PM EDT880.0049.00116.30122.900.00-13572.41%
EQIX240621P008900002024-05-09 9:47AM EDT890.00126.000.000.000.00-150.00%
EQIX240621P009000002024-04-09 10:02AM EDT900.00113.00127.00136.000.00-1869.42%
EQIX240621P009100002024-03-08 12:35PM EDT910.0044.20123.00132.000.00-1655.00%
EQIX240621P009200002024-03-04 1:03PM EDT920.0049.90128.10137.000.00-1150.56%
EQIX240621P009600002024-02-15 10:33AM EDT960.00114.30111.00120.000.00-110.00%