Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230421C00510000 | 2023-03-24 3:57PM EDT | 510.00 | 171.50 | 208.50 | 216.80 | 0.00 | - | 2 | 1 | 79.74% |
| EQIX230421C00650000 | 2023-03-10 2:38PM EDT | 650.00 | 42.40 | 72.00 | 80.00 | 0.00 | - | 2 | 3 | 50.39% |
| EQIX230421C00660000 | 2023-03-30 2:35PM EDT | 660.00 | 49.35 | 63.00 | 70.50 | 0.00 | - | 10 | 12 | 46.71% |
| EQIX230421C00670000 | 2023-03-30 2:37PM EDT | 670.00 | 42.60 | 53.00 | 61.30 | 0.00 | - | 26 | 21 | 43.44% |
| EQIX230421C00680000 | 2023-03-30 2:38PM EDT | 680.00 | 33.90 | 45.00 | 52.50 | 0.00 | - | 44 | 75 | 40.59% |
| EQIX230421C00690000 | 2023-03-30 3:01PM EDT | 690.00 | 24.30 | 36.00 | 43.10 | 0.00 | - | 17 | 30 | 36.33% |
| EQIX230421C00700000 | 2023-03-31 12:26PM EDT | 700.00 | 25.60 | 31.00 | 34.30 | +6.42 | +33.47% | 4 | 99 | 32.68% |
| EQIX230421C00710000 | 2023-03-31 1:51PM EDT | 710.00 | 19.00 | 23.70 | 27.20 | +5.90 | +45.04% | 3 | 22 | 31.00% |
| EQIX230421C00720000 | 2023-03-31 2:50PM EDT | 720.00 | 15.31 | 16.20 | 20.80 | +6.41 | +72.02% | 6 | 20 | 29.41% |
| EQIX230421C00730000 | 2023-03-31 11:59AM EDT | 730.00 | 9.65 | 11.70 | 15.60 | +4.95 | +105.32% | 1 | 22 | 28.46% |
| EQIX230421C00740000 | 2023-03-31 12:02PM EDT | 740.00 | 5.30 | 7.30 | 10.80 | +1.30 | +32.50% | 2 | 27 | 26.87% |
| EQIX230421C00750000 | 2023-03-31 3:59PM EDT | 750.00 | 5.80 | 5.50 | 7.50 | +4.40 | +314.29% | 4 | 210 | 26.26% |
| EQIX230421C00760000 | 2023-03-31 12:03PM EDT | 760.00 | 2.00 | 0.20 | 4.90 | +1.80 | +900.00% | 8 | 18 | 25.53% |
| EQIX230421C00770000 | 2023-03-17 2:46PM EDT | 770.00 | 2.80 | 0.00 | 4.60 | 0.00 | - | 5 | 12 | 28.57% |
| EQIX230421C00780000 | 2023-03-31 3:59PM EDT | 780.00 | 1.10 | 0.35 | 2.70 | -1.30 | -54.17% | 6 | 15 | 27.15% |
| EQIX230421C00790000 | 2023-02-24 12:59PM EDT | 790.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 35.86% |
| EQIX230421C00800000 | 2023-02-21 12:22PM EDT | 800.00 | 2.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 28.71% |
| EQIX230421C00860000 | 2023-02-16 12:30PM EDT | 860.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.35% |
| EQIX230421C00880000 | 2023-03-01 12:57PM EDT | 880.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.37% |
| EQIX230421C00890000 | 2023-03-01 12:59PM EDT | 890.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 8 | 54.64% |
| EQIX230421C00920000 | 2023-02-27 10:45AM EDT | 920.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | - | 2 | 54.21% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230421P00350000 | 2023-03-16 9:57AM EDT | 350.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 162.50% |
| EQIX230421P00390000 | 2023-02-28 3:47PM EDT | 390.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.72% |
| EQIX230421P00400000 | 2023-03-24 2:35PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.91% |
| EQIX230421P00420000 | 2023-03-01 12:56PM EDT | 420.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 8 | 125.76% |
| EQIX230421P00430000 | 2023-03-01 12:57PM EDT | 430.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 7 | 121.00% |
| EQIX230421P00440000 | 2023-03-01 12:56PM EDT | 440.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 116.33% |
| EQIX230421P00450000 | 2023-03-27 3:07PM EDT | 450.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 89 | 155 | 70.31% |
| EQIX230421P00480000 | 2023-03-24 9:42AM EDT | 480.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 97.75% |
| EQIX230421P00540000 | 2023-03-01 11:45AM EDT | 540.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.02% |
| EQIX230421P00550000 | 2023-03-22 11:33AM EDT | 550.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.13% |
| EQIX230421P00560000 | 2023-03-27 10:22AM EDT | 560.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 66.28% |
| EQIX230421P00580000 | 2023-03-21 2:51PM EDT | 580.00 | 3.07 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 58.72% |
| EQIX230421P00590000 | 2023-03-29 1:56PM EDT | 590.00 | 2.00 | 0.25 | 4.90 | 0.00 | - | 3 | 5 | 55.86% |
| EQIX230421P00600000 | 2023-03-27 10:24AM EDT | 600.00 | 2.25 | 0.05 | 3.70 | 0.00 | - | 3 | 464 | 56.93% |
| EQIX230421P00610000 | 2023-03-31 9:45AM EDT | 610.00 | 1.50 | 0.00 | 3.40 | +0.10 | +7.14% | 2 | 14 | 51.82% |
| EQIX230421P00620000 | 2023-03-21 3:51PM EDT | 620.00 | 4.55 | 0.05 | 4.80 | 0.00 | - | 2 | 11 | 52.73% |
| EQIX230421P00630000 | 2023-03-24 12:10PM EDT | 630.00 | 10.25 | 0.10 | 4.60 | 0.00 | - | 2 | 9 | 48.00% |
| EQIX230421P00640000 | 2023-03-31 12:04PM EDT | 640.00 | 3.00 | 0.05 | 3.60 | +0.22 | +7.91% | 4 | 28 | 40.84% |
| EQIX230421P00650000 | 2023-03-31 1:50PM EDT | 650.00 | 3.00 | 1.30 | 4.70 | -2.12 | -41.41% | 39 | 928 | 40.07% |
| EQIX230421P00660000 | 2023-03-31 1:45PM EDT | 660.00 | 4.83 | 1.20 | 5.60 | -1.88 | -28.02% | 20 | 611 | 38.15% |
| EQIX230421P00670000 | 2023-03-30 2:36PM EDT | 670.00 | 8.23 | 1.80 | 6.50 | 0.00 | - | 2 | 152 | 35.80% |
| EQIX230421P00680000 | 2023-03-30 2:36PM EDT | 680.00 | 10.69 | 2.70 | 7.50 | 0.00 | - | 36 | 51 | 33.22% |
| EQIX230421P00690000 | 2023-03-31 11:56AM EDT | 690.00 | 10.71 | 4.80 | 9.60 | -4.34 | -28.84% | 5 | 9 | 32.12% |
| EQIX230421P00700000 | 2023-03-31 3:55PM EDT | 700.00 | 9.85 | 6.50 | 12.00 | -6.15 | -38.44% | 6 | 41 | 30.68% |
| EQIX230421P00720000 | 2023-03-31 3:20PM EDT | 720.00 | 19.00 | 14.50 | 17.90 | -31.93 | -62.69% | 6 | 2 | 26.72% |
| EQIX230421P00790000 | 2023-02-16 10:41AM EDT | 790.00 | 100.60 | 94.00 | 103.50 | 0.00 | - | - | 0 | 80.20% |
© 2023 Yahoo. All rights reserved.
