UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.37 -2.95 (-4.08%) GOLD FUTURES
2,047.90 +11.60 (+0.57%) DOW
36,122.59 -1.97 (-0.01%) Bitcoin GBP
35,019.39 +167.77 (+0.48%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231215C00280000 | 2023-11-13 3:52PM EST | 280.00 | 483.00 | 526.20 | 534.90 | 0.00 | - | 2 | 0 | 274.22% |
| EQIX231215C00310000 | 2023-08-11 8:30AM EST | 310.00 | 455.70 | 461.00 | 470.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX231215C00330000 | 2023-08-11 8:30AM EST | 330.00 | 437.00 | 441.50 | 450.50 | 0.00 | - | - | 1 | 0.00% |
| EQIX231215C00370000 | 2023-06-22 8:47AM EST | 370.00 | 372.10 | 438.00 | 446.00 | 0.00 | - | - | 1 | 243.46% |
| EQIX231215C00470000 | 2023-09-07 9:34AM EST | 470.00 | 308.10 | 252.00 | 261.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX231215C00480000 | 2023-09-06 12:36PM EST | 480.00 | 290.70 | 242.00 | 251.50 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX231215C00490000 | 2023-09-14 8:30AM EST | 490.00 | 293.50 | 252.00 | 260.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX231215C00520000 | 2023-09-14 8:30AM EST | 520.00 | 264.10 | 222.00 | 230.50 | 0.00 | - | - | 1 | 0.00% |
| EQIX231215C00540000 | 2023-11-09 3:14PM EST | 540.00 | 216.30 | 266.90 | 275.80 | 0.00 | - | 1 | 0 | 127.98% |
| EQIX231215C00570000 | 2023-11-03 8:30AM EST | 570.00 | 206.50 | 251.00 | 260.00 | 0.00 | - | 1 | 0 | 196.48% |
| EQIX231215C00580000 | 2023-11-09 3:12PM EST | 580.00 | 177.40 | 226.90 | 235.90 | 0.00 | - | 1 | 0 | 108.86% |
| EQIX231215C00600000 | 2022-11-03 2:36PM EST | 600.00 | 84.00 | 149.50 | 159.00 | 0.00 | - | 1 | 4 | 0.00% |
| EQIX231215C00620000 | 2023-10-19 8:30AM EST | 620.00 | 122.30 | 152.50 | 162.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX231215C00640000 | 2023-11-02 9:52AM EST | 640.00 | 121.75 | 181.50 | 190.40 | 0.00 | - | 1 | 0 | 149.15% |
| EQIX231215C00650000 | 2023-12-01 10:27AM EST | 650.00 | 165.70 | 157.20 | 166.00 | 0.00 | - | 1 | 1 | 78.37% |
| EQIX231215C00660000 | 2023-11-09 3:14PM EST | 660.00 | 99.00 | 147.30 | 155.90 | 0.00 | - | 2 | 8 | 73.85% |
| EQIX231215C00670000 | 2023-11-16 2:38PM EST | 670.00 | 115.00 | 137.00 | 146.00 | 0.00 | - | 2 | 3 | 68.56% |
| EQIX231215C00680000 | 2023-11-07 3:13PM EST | 680.00 | 82.64 | 126.90 | 136.00 | 0.00 | - | 25 | 12 | 63.73% |
| EQIX231215C00690000 | 2023-10-26 2:23PM EST | 690.00 | 50.80 | 102.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX231215C00700000 | 2023-11-09 3:12PM EST | 700.00 | 61.80 | 107.10 | 115.90 | 0.00 | - | 2 | 9 | 55.37% |
| EQIX231215C00710000 | 2023-11-06 12:26PM EST | 710.00 | 54.27 | 97.40 | 106.00 | 0.00 | - | 1 | 16 | 52.32% |
| EQIX231215C00720000 | 2023-11-29 11:40AM EST | 720.00 | 85.00 | 87.20 | 96.40 | 0.00 | - | 30 | 34 | 67.92% |
| EQIX231215C00730000 | 2023-11-14 10:02AM EST | 730.00 | 56.52 | 77.30 | 86.50 | 0.00 | - | 4 | 27 | 62.70% |
| EQIX231215C00740000 | 2023-11-29 12:22PM EST | 740.00 | 68.11 | 67.30 | 76.80 | 0.00 | - | 2 | 34 | 58.02% |
| EQIX231215C00750000 | 2023-12-01 11:19AM EST | 750.00 | 72.49 | 57.50 | 66.80 | 0.00 | - | 6 | 103 | 52.31% |
| EQIX231215C00760000 | 2023-12-06 2:26PM EST | 760.00 | 52.50 | 48.10 | 56.90 | -12.75 | -19.54% | 2 | 141 | 46.78% |
| EQIX231215C00770000 | 2023-12-04 3:33PM EST | 770.00 | 50.96 | 38.50 | 46.90 | 0.00 | - | 8 | 69 | 40.83% |
| EQIX231215C00780000 | 2023-12-06 11:50AM EST | 780.00 | 35.47 | 32.90 | 34.10 | -6.83 | -16.15% | 2 | 87 | 27.72% |
| EQIX231215C00790000 | 2023-12-05 2:18PM EST | 790.00 | 26.97 | 23.50 | 27.30 | -6.26 | -18.84% | 1 | 45 | 29.10% |
| EQIX231215C00800000 | 2023-12-04 12:44PM EST | 800.00 | 26.07 | 16.40 | 18.00 | 0.00 | - | 13 | 125 | 23.43% |
| EQIX231215C00810000 | 2023-12-05 2:18PM EST | 810.00 | 17.51 | 10.80 | 11.80 | 0.00 | - | 2 | 112 | 22.19% |
| EQIX231215C00820000 | 2023-12-06 10:59AM EST | 820.00 | 9.40 | 6.10 | 7.20 | -2.60 | -21.67% | 1 | 62 | 21.50% |
| EQIX231215C00830000 | 2023-12-05 11:59AM EST | 830.00 | 5.40 | 3.30 | 4.20 | 0.00 | - | 1 | 23 | 21.41% |
| EQIX231215C00840000 | 2023-11-30 1:05PM EST | 840.00 | 3.10 | 1.65 | 4.60 | 0.00 | - | 3 | 41 | 27.78% |
| EQIX231215C00850000 | 2023-11-30 1:05PM EST | 850.00 | 1.96 | 0.80 | 1.65 | 0.00 | - | 2 | 98 | 23.48% |
| EQIX231215C00860000 | 2023-12-06 10:47AM EST | 860.00 | 0.95 | 0.30 | 4.20 | +0.20 | +26.67% | 9 | 35 | 36.37% |
| EQIX231215C00880000 | 2023-12-01 3:10PM EST | 880.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 39.60% |
| EQIX231215C00890000 | 2023-11-14 10:48AM EST | 890.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.18% |
| EQIX231215C00900000 | 2023-12-06 2:39PM EST | 900.00 | 0.05 | 0.05 | 0.60 | -0.05 | -50.00% | 2 | 67 | 34.35% |
| EQIX231215C00920000 | 2023-11-14 2:41PM EST | 920.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 50.54% |
| EQIX231215C00940000 | 2023-10-27 11:04AM EST | 940.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 59.27% |
| EQIX231215C00960000 | 2023-10-24 1:18PM EST | 960.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.56% |
| EQIX231215C00980000 | 2023-10-19 8:54AM EST | 980.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.61% |
| EQIX231215C01000000 | 2023-10-11 10:30AM EST | 1,000.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.42% |
| EQIX231215C01040000 | 2023-10-11 1:22PM EST | 1,040.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.43% |
| EQIX231215C01060000 | 2023-06-21 2:34PM EST | 1,060.00 | 2.50 | 0.20 | 3.40 | 0.00 | - | 2 | 2 | 88.87% |
| EQIX231215C01100000 | 2023-07-05 8:30AM EST | 1,100.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.69% |
| EQIX231215C01120000 | 2023-06-01 2:05PM EST | 1,120.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 108.48% |
| EQIX231215C01160000 | 2023-11-22 9:30AM EST | 1,160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 69.14% |
| EQIX231215C01180000 | 2023-08-25 12:04PM EST | 1,180.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 122.12% |
| EQIX231215C01200000 | 2023-08-29 10:22AM EST | 1,200.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 126.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231215P00260000 | 2023-10-10 11:29AM EST | 260.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 204 | 295.51% |
| EQIX231215P00270000 | 2023-08-21 8:30AM EST | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EQIX231215P00280000 | 2023-10-10 11:29AM EST | 280.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 293.55% |
| EQIX231215P00290000 | 2023-07-17 8:50AM EST | 290.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 317.97% |
| EQIX231215P00300000 | 2023-06-29 2:20PM EST | 300.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 308.25% |
| EQIX231215P00310000 | 2023-06-30 8:30AM EST | 310.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 298.83% |
| EQIX231215P00320000 | 2022-11-30 11:31AM EST | 320.00 | 4.81 | 0.00 | 9.60 | 0.00 | - | - | 0 | 328.08% |
| EQIX231215P00330000 | 2022-11-08 3:16PM EST | 330.00 | 8.68 | 0.20 | 9.80 | 0.00 | - | 4 | 2 | 320.80% |
| EQIX231215P00340000 | 2023-06-29 2:20PM EST | 340.00 | 0.58 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 201.37% |
| EQIX231215P00350000 | 2023-04-10 2:10PM EST | 350.00 | 2.31 | 0.00 | 4.60 | 0.00 | - | 4 | 2 | 262.21% |
| EQIX231215P00360000 | 2023-08-16 8:36AM EST | 360.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 50.00% |
| EQIX231215P00370000 | 2023-08-16 8:39AM EST | 370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 14 | 50.00% |
| EQIX231215P00380000 | 2023-05-17 8:54AM EST | 380.00 | 3.02 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 240.53% |
| EQIX231215P00390000 | 2023-10-18 10:58AM EST | 390.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 19 | 233.11% |
| EQIX231215P00400000 | 2023-11-30 9:33AM EST | 400.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 60 | 72 | 189.45% |
| EQIX231215P00410000 | 2023-03-17 9:56AM EST | 410.00 | 6.10 | 1.70 | 6.50 | 0.00 | - | 16 | 45 | 241.26% |
| EQIX231215P00430000 | 2023-08-29 10:33AM EST | 430.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | - | 2 | 205.13% |
| EQIX231215P00450000 | 2023-10-30 2:44PM EST | 450.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 185.35% |
| EQIX231215P00470000 | 2023-11-02 10:39AM EST | 470.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 179.54% |
| EQIX231215P00480000 | 2023-11-06 11:40AM EST | 480.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 4 | 9 | 167.31% |
| EQIX231215P00490000 | 2023-07-03 9:42AM EST | 490.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 167.51% |
| EQIX231215P00500000 | 2023-11-30 9:33AM EST | 500.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 65 | 99.22% |
| EQIX231215P00510000 | 2023-11-20 3:58PM EST | 510.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 95.31% |
| EQIX231215P00520000 | 2023-11-22 11:41AM EST | 520.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 9 | 16 | 144.78% |
| EQIX231215P00540000 | 2023-12-04 3:02PM EST | 540.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 84.38% |
| EQIX231215P00560000 | 2023-11-27 11:53AM EST | 560.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 123.68% |
| EQIX231215P00570000 | 2023-11-27 11:53AM EST | 570.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 27 | 102.83% |
| EQIX231215P00580000 | 2023-10-06 11:35AM EST | 580.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 118.14% |
| EQIX231215P00590000 | 2023-11-02 10:33AM EST | 590.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 112.11% |
| EQIX231215P00600000 | 2023-11-20 10:37AM EST | 600.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 75.98% |
| EQIX231215P00610000 | 2023-09-11 1:08PM EST | 610.00 | 4.50 | 2.95 | 7.00 | 0.00 | - | 5 | 10 | 121.00% |
| EQIX231215P00620000 | 2023-11-16 1:09PM EST | 620.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 98.13% |
| EQIX231215P00630000 | 2023-11-30 11:41AM EST | 630.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 93.26% |
| EQIX231215P00640000 | 2023-11-27 11:08AM EST | 640.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 88.45% |
| EQIX231215P00650000 | 2023-12-01 1:06PM EST | 650.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 83.67% |
| EQIX231215P00660000 | 2023-11-21 10:39AM EST | 660.00 | 0.34 | 0.00 | 4.00 | 0.00 | - | 1 | 206 | 75.98% |
| EQIX231215P00670000 | 2023-11-30 11:06AM EST | 670.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 74.23% |
| EQIX231215P00680000 | 2023-12-01 10:50AM EST | 680.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 69.56% |
| EQIX231215P00690000 | 2023-12-04 11:11AM EST | 690.00 | 0.17 | 0.05 | 4.80 | 0.00 | - | 4 | 51 | 65.05% |
| EQIX231215P00700000 | 2023-12-01 9:34AM EST | 700.00 | 0.75 | 0.10 | 0.90 | 0.00 | - | 10 | 65 | 49.23% |
| EQIX231215P00710000 | 2023-11-22 1:18PM EST | 710.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 54.21% |
| EQIX231215P00720000 | 2023-12-06 1:35PM EST | 720.00 | 0.55 | 0.00 | 2.05 | -0.24 | -30.38% | 1 | 26 | 49.11% |
| EQIX231215P00730000 | 2023-12-04 11:41AM EST | 730.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | 5 | 148 | 42.36% |
| EQIX231215P00740000 | 2023-12-01 2:57PM EST | 740.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 46 | 37.98% |
| EQIX231215P00750000 | 2023-11-30 3:35PM EST | 750.00 | 0.95 | 0.00 | 4.60 | 0.00 | - | 18 | 29 | 45.15% |
| EQIX231215P00760000 | 2023-11-22 12:48PM EST | 760.00 | 4.06 | 0.00 | 2.50 | 0.00 | - | 1 | 73 | 32.65% |
| EQIX231215P00770000 | 2023-12-05 12:38PM EST | 770.00 | 1.25 | 1.10 | 2.75 | 0.00 | - | 2 | 33 | 28.63% |
| EQIX231215P00780000 | 2023-12-01 11:18AM EST | 780.00 | 1.93 | 1.95 | 2.75 | 0.00 | - | 9 | 59 | 23.51% |
| EQIX231215P00790000 | 2023-12-05 2:31PM EST | 790.00 | 3.10 | 3.20 | 4.10 | +0.50 | +19.23% | 2 | 31 | 21.54% |
| EQIX231215P00800000 | 2023-12-06 11:46AM EST | 800.00 | 5.00 | 5.30 | 6.40 | +1.09 | +27.88% | 7 | 111 | 19.96% |
| EQIX231215P00810000 | 2023-12-04 2:59PM EST | 810.00 | 7.30 | 9.50 | 10.50 | 0.00 | - | 105 | 100 | 19.50% |
| EQIX231215P00820000 | 2023-12-04 3:08PM EST | 820.00 | 12.20 | 14.80 | 16.20 | 0.00 | - | 1 | 3 | 19.24% |
| EQIX231215P00830000 | 2023-12-04 9:50AM EST | 830.00 | 16.40 | 19.90 | 24.40 | 0.00 | - | 1 | 6 | 21.56% |
| EQIX231215P00840000 | 2023-11-16 2:40PM EST | 840.00 | 56.60 | 26.90 | 32.40 | 0.00 | - | 50 | 50 | 21.31% |
| EQIX231215P00850000 | 2023-06-16 10:39AM EST | 850.00 | 86.50 | 63.00 | 69.80 | 0.00 | - | 6 | 6 | 79.28% |
| EQIX231215P00860000 | 2023-08-03 8:39AM EST | 860.00 | 101.98 | 85.50 | 89.50 | 0.00 | - | 2 | 2 | 107.32% |
| EQIX231215P00880000 | 2023-08-31 1:58PM EST | 880.00 | 100.00 | 149.00 | 158.00 | 0.00 | - | - | 0 | 207.33% |
| EQIX231215P00900000 | 2023-05-04 10:39AM EST | 900.00 | 177.70 | 142.80 | 151.60 | 0.00 | - | 68 | 0 | 169.76% |
| EQIX231215P00920000 | 2023-05-12 11:36AM EST | 920.00 | 185.55 | 172.00 | 181.50 | 0.00 | - | 14 | 0 | 199.48% |
© 2023 Yahoo. All rights reserved.