UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.86-11.62 (-1.41%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX231215C002800002023-11-13 3:52PM EST280.00483.00526.20534.900.00-20274.22%
EQIX231215C003100002023-08-11 8:30AM EST310.00455.70461.00470.000.00--10.00%
EQIX231215C003300002023-08-11 8:30AM EST330.00437.00441.50450.500.00--10.00%
EQIX231215C003700002023-06-22 8:47AM EST370.00372.10438.00446.000.00--1243.46%
EQIX231215C004700002023-09-07 9:34AM EST470.00308.10252.00261.000.00-120.00%
EQIX231215C004800002023-09-06 12:36PM EST480.00290.70242.00251.500.00-110.00%
EQIX231215C004900002023-09-14 8:30AM EST490.00293.50252.00260.000.00--10.00%
EQIX231215C005200002023-09-14 8:30AM EST520.00264.10222.00230.500.00--10.00%
EQIX231215C005400002023-11-09 3:14PM EST540.00216.30266.90275.800.00-10127.98%
EQIX231215C005700002023-11-03 8:30AM EST570.00206.50251.00260.000.00-10196.48%
EQIX231215C005800002023-11-09 3:12PM EST580.00177.40226.90235.900.00-10108.86%
EQIX231215C006000002022-11-03 2:36PM EST600.0084.00149.50159.000.00-140.00%
EQIX231215C006200002023-10-19 8:30AM EST620.00122.30152.50162.000.00-100.00%
EQIX231215C006400002023-11-02 9:52AM EST640.00121.75181.50190.400.00-10149.15%
EQIX231215C006500002023-12-01 10:27AM EST650.00165.70157.20166.000.00-1178.37%
EQIX231215C006600002023-11-09 3:14PM EST660.0099.00147.30155.900.00-2873.85%
EQIX231215C006700002023-11-16 2:38PM EST670.00115.00137.00146.000.00-2368.56%
EQIX231215C006800002023-11-07 3:13PM EST680.0082.64126.90136.000.00-251263.73%
EQIX231215C006900002023-10-26 2:23PM EST690.0050.80102.60111.000.00-200.00%
EQIX231215C007000002023-11-09 3:12PM EST700.0061.80107.10115.900.00-2955.37%
EQIX231215C007100002023-11-06 12:26PM EST710.0054.2797.40106.000.00-11652.32%
EQIX231215C007200002023-11-29 11:40AM EST720.0085.0087.2096.400.00-303467.92%
EQIX231215C007300002023-11-14 10:02AM EST730.0056.5277.3086.500.00-42762.70%
EQIX231215C007400002023-11-29 12:22PM EST740.0068.1167.3076.800.00-23458.02%
EQIX231215C007500002023-12-01 11:19AM EST750.0072.4957.5066.800.00-610352.31%
EQIX231215C007600002023-12-06 2:26PM EST760.0052.5048.1056.90-12.75-19.54%214146.78%
EQIX231215C007700002023-12-04 3:33PM EST770.0050.9638.5046.900.00-86940.83%
EQIX231215C007800002023-12-06 11:50AM EST780.0035.4732.9034.10-6.83-16.15%28727.72%
EQIX231215C007900002023-12-05 2:18PM EST790.0026.9723.5027.30-6.26-18.84%14529.10%
EQIX231215C008000002023-12-04 12:44PM EST800.0026.0716.4018.000.00-1312523.43%
EQIX231215C008100002023-12-05 2:18PM EST810.0017.5110.8011.800.00-211222.19%
EQIX231215C008200002023-12-06 10:59AM EST820.009.406.107.20-2.60-21.67%16221.50%
EQIX231215C008300002023-12-05 11:59AM EST830.005.403.304.200.00-12321.41%
EQIX231215C008400002023-11-30 1:05PM EST840.003.101.654.600.00-34127.78%
EQIX231215C008500002023-11-30 1:05PM EST850.001.960.801.650.00-29823.48%
EQIX231215C008600002023-12-06 10:47AM EST860.000.950.304.20+0.20+26.67%93536.37%
EQIX231215C008800002023-12-01 3:10PM EST880.001.100.002.700.00-11139.60%
EQIX231215C008900002023-11-14 10:48AM EST890.000.300.004.800.00--151.18%
EQIX231215C009000002023-12-06 2:39PM EST900.000.050.050.60-0.05-50.00%26734.35%
EQIX231215C009200002023-11-14 2:41PM EST920.000.100.002.000.00-11950.54%
EQIX231215C009400002023-10-27 11:04AM EST940.000.100.004.800.00-3059.27%
EQIX231215C009600002023-10-24 1:18PM EST960.000.150.004.800.00-1265.56%
EQIX231215C009800002023-10-19 8:54AM EST980.000.200.004.800.00-1271.61%
EQIX231215C010000002023-10-11 10:30AM EST1,000.000.150.004.800.00-1177.42%
EQIX231215C010400002023-10-11 1:22PM EST1,040.000.200.004.800.00-1188.43%
EQIX231215C010600002023-06-21 2:34PM EST1,060.002.500.203.400.00-2288.87%
EQIX231215C011000002023-07-05 8:30AM EST1,100.005.000.004.800.00--1103.69%
EQIX231215C011200002023-06-01 2:05PM EST1,120.001.450.004.800.00-113108.48%
EQIX231215C011600002023-11-22 9:30AM EST1,160.000.050.000.050.00--569.14%
EQIX231215C011800002023-08-25 12:04PM EST1,180.000.300.004.800.00-21122.12%
EQIX231215C012000002023-08-29 10:22AM EST1,200.000.010.004.800.00-10126.44%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX231215P002600002023-10-10 11:29AM EST260.000.150.001.500.00-1204295.51%
EQIX231215P002700002023-08-21 8:30AM EST270.002.000.000.000.00-1550.00%
EQIX231215P002800002023-10-10 11:29AM EST280.000.150.002.300.00-44293.55%
EQIX231215P002900002023-07-17 8:50AM EST290.000.780.004.800.00-23317.97%
EQIX231215P003000002023-06-29 2:20PM EST300.000.430.004.800.00--1308.25%
EQIX231215P003100002023-06-30 8:30AM EST310.002.450.004.800.00-16298.83%
EQIX231215P003200002022-11-30 11:31AM EST320.004.810.009.600.00--0328.08%
EQIX231215P003300002022-11-08 3:16PM EST330.008.680.209.800.00-42320.80%
EQIX231215P003400002023-06-29 2:20PM EST340.000.580.000.500.00-34201.37%
EQIX231215P003500002023-04-10 2:10PM EST350.002.310.004.600.00-42262.21%
EQIX231215P003600002023-08-16 8:36AM EST360.000.680.000.000.00-20150.00%
EQIX231215P003700002023-08-16 8:39AM EST370.000.650.000.000.00-301450.00%
EQIX231215P003800002023-05-17 8:54AM EST380.003.020.004.800.00-1010240.53%
EQIX231215P003900002023-10-18 10:58AM EST390.000.250.004.800.00-619233.11%
EQIX231215P004000002023-11-30 9:33AM EST400.000.040.001.500.00-6072189.45%
EQIX231215P004100002023-03-17 9:56AM EST410.006.101.706.500.00-1645241.26%
EQIX231215P004300002023-08-29 10:33AM EST430.002.490.004.800.00--2205.13%
EQIX231215P004500002023-10-30 2:44PM EST450.000.500.003.900.00-14185.35%
EQIX231215P004700002023-11-02 10:39AM EST470.000.150.004.800.00-18179.54%
EQIX231215P004800002023-11-06 11:40AM EST480.000.050.003.900.00-49167.31%
EQIX231215P004900002023-07-03 9:42AM EST490.001.000.004.800.00-12167.51%
EQIX231215P005000002023-11-30 9:33AM EST500.000.080.000.100.00-306599.22%
EQIX231215P005100002023-11-20 3:58PM EST510.000.050.000.100.00-1295.31%
EQIX231215P005200002023-11-22 11:41AM EST520.000.050.003.900.00-916144.78%
EQIX231215P005400002023-12-04 3:02PM EST540.000.050.000.100.00-51184.38%
EQIX231215P005600002023-11-27 11:53AM EST560.000.050.003.900.00-15123.68%
EQIX231215P005700002023-11-27 11:53AM EST570.000.050.001.650.00-127102.83%
EQIX231215P005800002023-10-06 11:35AM EST580.003.500.004.800.00-117118.14%
EQIX231215P005900002023-11-02 10:33AM EST590.000.800.004.600.00-19112.11%
EQIX231215P006000002023-11-20 10:37AM EST600.000.300.000.500.00-12475.98%
EQIX231215P006100002023-09-11 1:08PM EST610.004.502.957.000.00-510121.00%
EQIX231215P006200002023-11-16 1:09PM EST620.000.800.004.800.00-1498.13%
EQIX231215P006300002023-11-30 11:41AM EST630.001.150.004.800.00-1393.26%
EQIX231215P006400002023-11-27 11:08AM EST640.000.400.004.800.00-1588.45%
EQIX231215P006500002023-12-01 1:06PM EST650.000.050.004.800.00-11183.67%
EQIX231215P006600002023-11-21 10:39AM EST660.000.340.004.000.00-120675.98%
EQIX231215P006700002023-11-30 11:06AM EST670.000.150.004.800.00-14574.23%
EQIX231215P006800002023-12-01 10:50AM EST680.000.200.004.800.00-23969.56%
EQIX231215P006900002023-12-04 11:11AM EST690.000.170.054.800.00-45165.05%
EQIX231215P007000002023-12-01 9:34AM EST700.000.750.100.900.00-106549.23%
EQIX231215P007100002023-11-22 1:18PM EST710.000.050.002.150.00-13754.21%
EQIX231215P007200002023-12-06 1:35PM EST720.000.550.002.05-0.24-30.38%12649.11%
EQIX231215P007300002023-12-04 11:41AM EST730.000.900.001.650.00-514842.36%
EQIX231215P007400002023-12-01 2:57PM EST740.000.450.001.650.00-14637.98%
EQIX231215P007500002023-11-30 3:35PM EST750.000.950.004.600.00-182945.15%
EQIX231215P007600002023-11-22 12:48PM EST760.004.060.002.500.00-17332.65%
EQIX231215P007700002023-12-05 12:38PM EST770.001.251.102.750.00-23328.63%
EQIX231215P007800002023-12-01 11:18AM EST780.001.931.952.750.00-95923.51%
EQIX231215P007900002023-12-05 2:31PM EST790.003.103.204.10+0.50+19.23%23121.54%
EQIX231215P008000002023-12-06 11:46AM EST800.005.005.306.40+1.09+27.88%711119.96%
EQIX231215P008100002023-12-04 2:59PM EST810.007.309.5010.500.00-10510019.50%
EQIX231215P008200002023-12-04 3:08PM EST820.0012.2014.8016.200.00-1319.24%
EQIX231215P008300002023-12-04 9:50AM EST830.0016.4019.9024.400.00-1621.56%
EQIX231215P008400002023-11-16 2:40PM EST840.0056.6026.9032.400.00-505021.31%
EQIX231215P008500002023-06-16 10:39AM EST850.0086.5063.0069.800.00-6679.28%
EQIX231215P008600002023-08-03 8:39AM EST860.00101.9885.5089.500.00-22107.32%
EQIX231215P008800002023-08-31 1:58PM EST880.00100.00149.00158.000.00--0207.33%
EQIX231215P009000002023-05-04 10:39AM EST900.00177.70142.80151.600.00-680169.76%
EQIX231215P009200002023-05-12 11:36AM EST920.00185.55172.00181.500.00-140199.48%