UK markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
721.04+19.03 (+2.71%)
At close: 04:00PM EDT
720.53 -0.51 (-0.07%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230421C005100002023-03-24 3:57PM EDT510.00171.50208.50216.800.00-2179.74%
EQIX230421C006500002023-03-10 2:38PM EDT650.0042.4072.0080.000.00-2350.39%
EQIX230421C006600002023-03-30 2:35PM EDT660.0049.3563.0070.500.00-101246.71%
EQIX230421C006700002023-03-30 2:37PM EDT670.0042.6053.0061.300.00-262143.44%
EQIX230421C006800002023-03-30 2:38PM EDT680.0033.9045.0052.500.00-447540.59%
EQIX230421C006900002023-03-30 3:01PM EDT690.0024.3036.0043.100.00-173036.33%
EQIX230421C007000002023-03-31 12:26PM EDT700.0025.6031.0034.30+6.42+33.47%49932.68%
EQIX230421C007100002023-03-31 1:51PM EDT710.0019.0023.7027.20+5.90+45.04%32231.00%
EQIX230421C007200002023-03-31 2:50PM EDT720.0015.3116.2020.80+6.41+72.02%62029.41%
EQIX230421C007300002023-03-31 11:59AM EDT730.009.6511.7015.60+4.95+105.32%12228.46%
EQIX230421C007400002023-03-31 12:02PM EDT740.005.307.3010.80+1.30+32.50%22726.87%
EQIX230421C007500002023-03-31 3:59PM EDT750.005.805.507.50+4.40+314.29%421026.26%
EQIX230421C007600002023-03-31 12:03PM EDT760.002.000.204.90+1.80+900.00%81825.53%
EQIX230421C007700002023-03-17 2:46PM EDT770.002.800.004.600.00-51228.57%
EQIX230421C007800002023-03-31 3:59PM EDT780.001.100.352.70-1.30-54.17%61527.15%
EQIX230421C007900002023-02-24 12:59PM EDT790.003.500.004.800.00-1235.86%
EQIX230421C008000002023-02-21 12:22PM EDT800.002.500.001.500.00--128.71%
EQIX230421C008600002023-02-16 12:30PM EDT860.001.250.004.800.00--156.35%
EQIX230421C008800002023-03-01 12:57PM EDT880.000.100.004.800.00--252.37%
EQIX230421C008900002023-03-01 12:59PM EDT890.000.120.004.800.00--854.64%
EQIX230421C009200002023-02-27 10:45AM EDT920.000.250.002.500.00--254.21%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX230421P003500002023-03-16 9:57AM EDT350.000.100.004.800.00--2162.50%
EQIX230421P003900002023-02-28 3:47PM EDT390.000.200.004.800.00--1140.72%
EQIX230421P004000002023-03-24 2:35PM EDT400.000.050.000.050.00-1178.91%
EQIX230421P004200002023-03-01 12:56PM EDT420.000.100.004.800.00--8125.76%
EQIX230421P004300002023-03-01 12:57PM EDT430.000.150.004.800.00--7121.00%
EQIX230421P004400002023-03-01 12:56PM EDT440.000.100.004.800.00--2116.33%
EQIX230421P004500002023-03-27 3:07PM EDT450.000.100.000.150.00-8915570.31%
EQIX230421P004800002023-03-24 9:42AM EDT480.000.500.004.600.00-1197.75%
EQIX230421P005400002023-03-01 11:45AM EDT540.001.500.004.800.00--174.02%
EQIX230421P005500002023-03-22 11:33AM EDT550.001.600.004.800.00--170.13%
EQIX230421P005600002023-03-27 10:22AM EDT560.000.670.004.800.00-11866.28%
EQIX230421P005800002023-03-21 2:51PM EDT580.003.070.004.800.00-5758.72%
EQIX230421P005900002023-03-29 1:56PM EDT590.002.000.254.900.00-3555.86%
EQIX230421P006000002023-03-27 10:24AM EDT600.002.250.053.700.00-346456.93%
EQIX230421P006100002023-03-31 9:45AM EDT610.001.500.003.40+0.10+7.14%21451.82%
EQIX230421P006200002023-03-21 3:51PM EDT620.004.550.054.800.00-21152.73%
EQIX230421P006300002023-03-24 12:10PM EDT630.0010.250.104.600.00-2948.00%
EQIX230421P006400002023-03-31 12:04PM EDT640.003.000.053.60+0.22+7.91%42840.84%
EQIX230421P006500002023-03-31 1:50PM EDT650.003.001.304.70-2.12-41.41%3992840.07%
EQIX230421P006600002023-03-31 1:45PM EDT660.004.831.205.60-1.88-28.02%2061138.15%
EQIX230421P006700002023-03-30 2:36PM EDT670.008.231.806.500.00-215235.80%
EQIX230421P006800002023-03-30 2:36PM EDT680.0010.692.707.500.00-365133.22%
EQIX230421P006900002023-03-31 11:56AM EDT690.0010.714.809.60-4.34-28.84%5932.12%
EQIX230421P007000002023-03-31 3:55PM EDT700.009.856.5012.00-6.15-38.44%64130.68%
EQIX230421P007200002023-03-31 3:20PM EDT720.0019.0014.5017.90-31.93-62.69%6226.72%
EQIX230421P007900002023-02-16 10:41AM EDT790.00100.6094.00103.500.00--080.20%