Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 2024-05-17 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 118.76% |
EQIX240621C01060000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 60.64% |
EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 2024-08-16 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 52.95% |
EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 40.12% |
EQIX241220C01060000 | 2023-12-20 2:40PM EDT | 2024-12-20 | 13.30 | 5.50 | 13.90 | 0.00 | - | - | 1 | 41.48% |
EQIX250117C01060000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.40 | 2.50 | 8.70 | 0.00 | - | 2 | 2 | 34.71% |