UK markets open in 1 hour 55 minutes
NIKKEI 225
39,110.70 +493.60 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C01100000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 1.65 | 0.05 | 6.90 | 0.00 | - | - | 1 | 70.46% |
| EQIX240816C01100000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 2024-09-20 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 40.63% |
| EQIX241220C01100000 | 2024-05-09 10:13AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EQIX250117C01100000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.