Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 2024-05-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 169.60% |
| EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 1.44 | 0.00 | 4.70 | 0.00 | - | 2 | 22 | 85.36% |
| EQIX240920P00400000 | 2024-04-08 11:31AM EDT | 2024-09-20 | 0.85 | 0.15 | 2.20 | 0.00 | - | 40 | 43 | 49.23% |
| EQIX241220P00400000 | 2024-04-30 2:01PM EDT | 2024-12-20 | 3.48 | 0.05 | 6.80 | 0.00 | - | 3 | 26 | 48.32% |
| EQIX250117P00400000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 3.59 | 0.05 | 7.00 | 0.00 | - | - | 3 | 45.93% |
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 2025-12-19 | 9.60 | 4.00 | 14.00 | 0.00 | - | - | 2 | 36.41% |
© 2024 Yahoo. All rights reserved.