UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,247.44 -568.22 (-1.12%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00520000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.40 | 0.05 | 1.15 | -2.10 | -84.00% | 2 | 17 | 86.43% |
| EQIX240621P00520000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 2.93 | 0.05 | 6.70 | 0.00 | - | 1 | 27 | 57.72% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 44.47% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 5.50 | 10.90 | 0.00 | - | 1 | 11 | 45.42% |
| EQIX241220P00520000 | 2024-04-26 3:11PM EDT | 2024-12-20 | 9.90 | 10.80 | 15.80 | 0.00 | - | 1 | 1 | 39.75% |
| EQIX250117P00520000 | 2024-04-30 10:55AM EDT | 2025-01-17 | 13.40 | 11.50 | 16.90 | 0.00 | - | - | 1 | 38.40% |
© 2024 Yahoo. All rights reserved.