Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00560000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 144.65 | 128.90 | 137.30 | 0.00 | - | 1 | 1 | 77.60% |
| EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 153.10 | 132.00 | 140.00 | 0.00 | - | - | 2 | 55.91% |
| EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 161.20 | 136.30 | 144.90 | 0.00 | - | - | 1 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 2024-05-17 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 77.59% |
| EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 3.20 | 3.00 | 8.20 | 0.00 | - | 2 | 3 | 53.27% |
| EQIX240816P00560000 | 2024-05-06 11:15AM EDT | 2024-08-16 | 10.10 | 9.30 | 13.50 | +6.00 | +146.34% | 1 | 3 | 42.69% |
| EQIX240920P00560000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EQIX241220P00560000 | 2024-03-20 2:44PM EDT | 2024-12-20 | 9.15 | 9.30 | 16.10 | 0.00 | - | 2 | 2 | 30.62% |
| EQIX250117P00560000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 19.25 | 18.80 | 25.60 | 0.00 | - | 1 | 2 | 35.16% |
© 2024 Yahoo. All rights reserved.