Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 2024-08-16 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 53.85% |
| EQIX241220C00620000 | 2024-02-16 3:41PM EDT | 2024-12-20 | 260.10 | 254.00 | 263.00 | 0.00 | - | 2 | 2 | 90.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00620000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240621P00620000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQIX240816P00620000 | 2024-04-25 2:54PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240920P00620000 | 2024-04-19 3:15PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX241220P00620000 | 2024-03-26 11:22AM EDT | 2024-12-20 | 19.50 | 18.90 | 26.60 | 0.00 | - | 1 | 3 | 32.35% |
© 2024 Yahoo. All rights reserved.