Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 58.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00630000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 5.40 | 6.60 | 12.00 | -3.25 | -37.57% | 1 | 12 | 64.09% |
| EQIX240621P00630000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 16.45 | 11.70 | 19.00 | 0.00 | - | 1 | 8 | 47.20% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 13.10 | 21.50 | 28.00 | 0.00 | - | 1 | 98 | 39.65% |
| EQIX241220P00630000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 39.20 | 34.10 | 40.30 | 0.00 | - | 11 | 12 | 33.23% |
© 2024 Yahoo. All rights reserved.