UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,343.30 +21.00 (+0.90%) DOW
39,377.30 +320.91 (+0.82%) Bitcoin GBP
49,653.86 -237.04 (-0.48%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 128.48 | 147.40 | 156.00 | 0.00 | - | 3 | 3 | 41.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00640000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.80 | -17.60 | -97.24% | 4 | 85 | 57.18% |
| EQIX240621P00640000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 3.00 | 1.70 | 8.30 | -15.60 | -83.87% | 7 | 93 | 49.56% |
| EQIX240816P00640000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 17.79 | 8.00 | 16.00 | 0.00 | - | 6 | 24 | 41.37% |
| EQIX240920P00640000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 19.50 | 13.10 | 19.00 | 0.00 | - | 4 | 6 | 38.14% |
| EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 34.50 | 20.50 | 27.80 | 0.00 | - | 1 | 15 | 34.80% |
| EQIX250117P00640000 | 2024-04-15 2:15PM EDT | 2025-01-17 | 30.10 | 22.30 | 29.00 | 0.00 | - | - | 0 | 33.48% |
© 2024 Yahoo. All rights reserved.