EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:640.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00640000 | 2023-05-22 3:30PM EDT | 2023-06-16 | 93.70 | 93.50 | 101.90 | 0.00 | - | 10 | 6 | 60.74% |
| EQIX230915C00640000 | 2023-04-14 2:28PM EDT | 2023-09-15 | 88.77 | 117.00 | 126.00 | 0.00 | - | - | 5 | 46.00% |
| EQIX231215C00640000 | 2023-02-03 10:52AM EDT | 2023-12-15 | 144.00 | 114.00 | 122.00 | 0.00 | - | 1 | 6 | 31.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00640000 | 2023-05-30 10:29AM EDT | 2023-06-16 | 1.71 | 0.70 | 3.20 | -0.04 | -2.29% | 3 | 20 | 47.31% |
| EQIX230721P00640000 | 2023-05-25 9:30AM EDT | 2023-07-21 | 14.50 | 3.80 | 7.70 | 0.00 | - | 20 | 23 | 35.90% |
| EQIX230915P00640000 | 2023-02-13 1:12PM EDT | 2023-09-15 | 29.36 | 33.30 | 42.50 | 0.00 | - | 2 | 0 | 50.97% |
| EQIX231215P00640000 | 2023-05-22 12:51PM EDT | 2023-12-15 | 27.80 | 23.00 | 31.50 | 0.00 | - | 2 | 3 | 33.98% |
| EQIX240119P00640000 | 2023-02-08 11:59AM EDT | 2024-01-19 | 42.20 | 47.70 | 56.00 | 0.00 | - | - | 30 | 43.91% |
© 2023 Yahoo. All rights reserved.