Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00650000 | 2023-11-27 1:12PM EDT | 2024-06-21 | 172.54 | 171.80 | 177.00 | 0.00 | - | 5 | 0 | 153.78% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 2024-12-20 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00650000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 13.80 | 11.80 | 17.00 | -2.26 | -14.07% | 16 | 705 | 66.19% |
| EQIX240621P00650000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 20.02 | 16.60 | 22.30 | -1.98 | -9.00% | 2 | 110 | 43.76% |
| EQIX240816P00650000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 29.10 | 27.70 | 34.00 | 0.00 | - | 10 | 33 | 38.62% |
| EQIX241220P00650000 | 2024-05-01 11:55AM EDT | 2024-12-20 | 42.20 | 41.00 | 47.70 | 0.00 | - | 1 | 13 | 32.77% |
© 2024 Yahoo. All rights reserved.