UK markets open in 6 hours 49 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,993.38 -1,012.21 (-2.02%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 2024-05-17 | 122.30 | 53.80 | 62.00 | 0.00 | - | 4 | 2 | 93.10% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 74.60 | 83.90 | 0.00 | - | - | 1 | 47.04% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 92.00 | 99.80 | 0.00 | - | 1 | 3 | 38.97% |
| EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 109.09 | 97.10 | 103.20 | 0.00 | - | 1 | 6 | 38.30% |
| EQIX251219C00660000 | 2024-05-07 12:10PM EDT | 2025-12-19 | 146.00 | 129.00 | 138.00 | 0.00 | - | 1 | 10 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00660000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 24.45 | 21.90 | 29.00 | +10.25 | +72.18% | 2 | 33 | 93.75% |
| EQIX240621P00660000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 31.51 | 29.90 | 36.10 | +9.51 | +43.23% | 16 | 44 | 50.86% |
| EQIX240719P00660000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 15.81 | 31.00 | 37.10 | 0.00 | - | 2 | 2 | 43.32% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 15.67% |
| EQIX240920P00660000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 30.30 | 41.20 | 48.80 | 0.00 | - | 5 | 17 | 39.00% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 52.90 | 60.20 | 0.00 | - | 1 | 8 | 35.66% |
© 2024 Yahoo. All rights reserved.