UK markets close in 3 hours 16 minutes

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
824.42+9.41 (+1.15%)
At close: 04:00PM EST
824.42 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX231215C006700002023-11-16 2:38PM EST2023-12-15115.000.000.000.00-230.00%
EQIX240119C006700002023-10-25 12:14PM EST2024-01-1948.30127.10135.900.00--00.00%
EQIX241220C006700002023-11-21 10:11AM EST2024-12-20177.560.000.000.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX231215P006700002023-11-30 11:06AM EST2023-12-150.150.000.000.00-14525.00%
EQIX240119P006700002023-11-20 2:32PM EST2024-01-192.600.000.000.00-17512.50%
EQIX240315P006700002023-11-28 11:10AM EST2024-03-156.100.000.000.00-886.25%