Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00670000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 50.10 | 84.00 | 93.40 | 0.00 | - | - | 1 | 53.05% |
| EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 2024-06-21 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 35.25% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00670000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.81 | 0.00 | 1.00 | 0.00 | - | 15 | 386 | 52.86% |
| EQIX240621P00670000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 5.30 | 1.40 | 6.40 | -2.36 | -30.81% | 2 | 136 | 34.70% |
| EQIX240719P00670000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 28.00 | 5.90 | 12.30 | 0.00 | - | 1 | 7 | 34.16% |
| EQIX240816P00670000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 20.00 | 11.70 | 19.00 | -1.60 | -7.41% | 3 | 5 | 34.91% |
| EQIX241220P00670000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 48.30 | 26.00 | 33.20 | 0.00 | - | 20 | 22 | 30.72% |
© 2024 Yahoo. All rights reserved.