EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:670.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00670000 | 2023-05-26 10:57AM EDT | 2023-06-16 | 65.00 | 61.70 | 69.30 | +41.15 | +172.54% | 1 | 30 | 47.81% |
| EQIX230915C00670000 | 2023-05-24 2:46PM EDT | 2023-09-15 | 52.69 | 86.80 | 93.80 | 0.00 | - | 2 | 8 | 38.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616P00670000 | 2023-05-25 3:49PM EDT | 2023-06-16 | 6.40 | 1.40 | 6.10 | 0.00 | - | 7 | 26 | 39.01% |
| EQIX230915P00670000 | 2023-05-25 11:29AM EDT | 2023-09-15 | 32.20 | 20.40 | 28.50 | 0.00 | - | 2 | 89 | 34.45% |
© 2023 Yahoo. All rights reserved.