Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:670.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231215C00670000 | 2023-11-16 2:38PM EST | 2023-12-15 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EQIX240119C00670000 | 2023-10-25 12:14PM EST | 2024-01-19 | 48.30 | 127.10 | 135.90 | 0.00 | - | - | 0 | 0.00% |
| EQIX241220C00670000 | 2023-11-21 10:11AM EST | 2024-12-20 | 177.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX231215P00670000 | 2023-11-30 11:06AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| EQIX240119P00670000 | 2023-11-20 2:32PM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| EQIX240315P00670000 | 2023-11-28 11:10AM EST | 2024-03-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
© 2023 Yahoo. All rights reserved.