UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.17 -0.75 (-0.00%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,319.70 +11.10 (+0.48%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,880.57 +404.35 (+0.80%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00700000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 32.22 | 29.10 | 34.00 | -2.08 | -6.06% | 13 | 31 | 62.54% |
| EQIX240621C00700000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 39.75 | 36.00 | 43.00 | -2.35 | -5.58% | 6 | 111 | 43.05% |
| EQIX240719C00700000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 49.90 | 42.50 | 51.00 | +49.90 | - | 2 | 0 | 40.42% |
| EQIX240816C00700000 | 2024-05-02 11:51AM EDT | 2024-08-16 | 56.10 | 51.10 | 60.70 | 0.00 | - | 1 | 3 | 41.06% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 58.40 | 65.70 | 0.00 | - | 3 | 5 | 38.40% |
| EQIX241220C00700000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 83.90 | 73.00 | 80.50 | 0.00 | - | 1 | 7 | 36.56% |
| EQIX251219C00700000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 169.00 | 113.00 | 121.00 | 0.00 | - | 1 | 3 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00700000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 27.20 | 27.20 | 34.00 | -7.10 | -20.70% | 6 | 715 | 60.28% |
| EQIX240621P00700000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 39.72 | 36.00 | 42.20 | -0.88 | -2.17% | 4 | 409 | 42.07% |
| EQIX240816P00700000 | 2024-05-03 9:55AM EDT | 2024-08-16 | 46.80 | 47.90 | 55.00 | -7.40 | -13.65% | 2 | 34 | 37.08% |
| EQIX240920P00700000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 35.24 | 52.70 | 59.60 | 0.00 | - | 1 | 3 | 34.73% |
| EQIX241220P00700000 | 2024-05-03 9:34AM EDT | 2024-12-20 | 61.15 | 62.00 | 69.10 | -6.35 | -9.41% | 4 | 34 | 31.29% |
| EQIX250117P00700000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 67.20 | 65.00 | 71.70 | +67.20 | - | 4 | 0 | 30.66% |
| EQIX251219P00700000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 90.43 | 87.30 | 93.90 | +11.43 | +14.47% | 10 | 2 | 26.50% |
© 2024 Yahoo. All rights reserved.