UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,994.31 +276.77 (+0.55%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00720000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 88.62 | 44.10 | 51.60 | 0.00 | - | 1 | 97 | 0.00% |
| EQIX240719C00720000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 53.45 | 57.00 | 66.00 | 0.00 | - | 2 | 7 | 37.06% |
| EQIX240920C00720000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 76.10 | 75.00 | 83.50 | 0.00 | - | 4 | 3 | 34.59% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 93.00 | 101.60 | 0.00 | - | 1 | 14 | 33.78% |
| EQIX250117C00720000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 110.38 | 98.30 | 107.00 | 0.00 | - | 1 | 1 | 33.97% |
| EQIX251219C00720000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 170.00 | 134.00 | 144.00 | 0.00 | - | 1 | 1 | 31.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00720000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 0.50 | 0.10 | 4.90 | 0.00 | - | 6 | 136 | 66.16% |
| EQIX240719P00720000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 5.85 | 0.75 | 7.80 | 0.00 | - | 1 | 22 | 30.48% |
| EQIX240816P00720000 | 2024-06-12 10:07AM EDT | 2024-08-16 | 13.75 | 8.00 | 16.00 | 0.00 | - | 5 | 10 | 30.78% |
| EQIX240920P00720000 | 2024-05-24 10:53AM EDT | 2024-09-20 | 24.67 | 16.20 | 21.00 | 0.00 | - | 1 | 10 | 28.22% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 35.70 | 43.30 | 0.00 | - | 1 | 10 | 31.57% |
| EQIX250117P00720000 | 2024-06-13 3:11PM EDT | 2025-01-17 | 36.07 | 32.70 | 39.00 | 0.00 | - | 3 | 7 | 27.42% |
© 2024 Yahoo. All rights reserved.