UK markets open in 1 hour 31 minutes
NIKKEI 225
39,089.64 +472.54 (+1.22%) HANG SENG
18,897.21 -298.39 (-1.55%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.62 -321.30 (-0.59%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00740000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 79.10 | 88.60 | 0.00 | - | 3 | 62 | 44.76% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00740000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 116.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00740000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQIX240719P00740000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EQIX240816P00740000 | 2024-05-22 10:39AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240920P00740000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQIX241220P00740000 | 2024-05-09 9:52AM EDT | 2024-12-20 | 55.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.