UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.80 +10.20 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,936.33 +425.65 (+0.84%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00780000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQIX240621C00780000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| EQIX240719C00780000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQIX240816C00780000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220C00780000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EQIX251219C00780000 | 2024-04-18 10:08AM EDT | 2025-12-19 | 102.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00780000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 87.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQIX240621P00780000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 57.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240816P00780000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 33.53% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.