UK markets open in 3 hours 56 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,552.88 +268.34 (+1.55%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,346.20 +3.70 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,549.58 +47.29 (+0.09%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00790000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 8.70 | 7.30 | 10.10 | -4.60 | -34.59% | 6 | 52 | 38.60% |
| EQIX240621C00790000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 23.40 | 14.90 | 17.10 | 0.00 | - | 1 | 38 | 31.06% |
| EQIX240816C00790000 | 2024-04-15 1:56PM EDT | 2024-08-16 | 34.90 | 29.70 | 32.50 | 0.00 | - | 1 | 21 | 32.16% |
| EQIX240920C00790000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 93.30 | 107.00 | 116.00 | 0.00 | - | 7 | 4 | 70.54% |
| EQIX241220C00790000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 55.80 | 47.70 | 54.70 | 0.00 | - | 3 | 6 | 31.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00790000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 58.89 | 55.30 | 63.60 | +12.69 | +27.47% | 51 | 104 | 41.74% |
| EQIX240621P00790000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 51.71 | 62.00 | 69.60 | 0.00 | - | 17 | 31 | 31.89% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 70.90 | 79.80 | 0.00 | - | 2 | 1 | 29.40% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 75.60 | 83.30 | 0.00 | - | 1 | 1 | 27.65% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 77.40 | 85.10 | 93.80 | 0.00 | - | 1 | 11 | 26.31% |
| EQIX250117P00790000 | 2024-04-10 1:17PM EDT | 2025-01-17 | 74.40 | 87.30 | 95.50 | 0.00 | - | 2 | 6 | 25.58% |
© 2024 Yahoo. All rights reserved.