Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00810000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 3.60 | 1.05 | 6.30 | -1.46 | -28.85% | 12 | 19 | 56.57% |
| EQIX240621C00810000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 5.99 | 5.60 | 8.70 | -5.51 | -47.91% | 1 | 59 | 39.12% |
| EQIX240816C00810000 | 2024-04-23 2:26PM EDT | 2024-08-16 | 30.10 | 14.20 | 21.00 | 0.00 | - | 1 | 49 | 37.74% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 30.60 | 39.00 | 0.00 | - | 1 | 5 | 34.61% |
| EQIX250117C00810000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 39.00 | 33.70 | 41.70 | 0.00 | - | 1 | 17 | 33.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 2024-05-17 | 40.10 | 116.30 | 125.00 | 0.00 | - | 8 | 13 | 79.05% |
| EQIX240621P00810000 | 2024-04-08 2:14PM EDT | 2024-06-21 | 47.73 | 113.70 | 122.00 | 0.00 | - | 2 | 119 | 44.14% |
| EQIX240816P00810000 | 2024-04-16 10:44AM EDT | 2024-08-16 | 89.00 | 118.00 | 128.00 | 0.00 | - | 1 | 16 | 35.44% |
| EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 2024-12-20 | 69.00 | 125.10 | 132.00 | 0.00 | - | 6 | 5 | 26.11% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 131.00 | 139.70 | 0.00 | - | - | 5 | 28.44% |
© 2024 Yahoo. All rights reserved.