UK markets open in 7 hours 2 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,883.37 -674.39 (-1.33%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00820000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 5.02 | 0.25 | 7.10 | 0.00 | - | 1 | 393 | 62.20% |
| EQIX240621C00820000 | 2024-05-01 10:54AM EDT | 2024-06-21 | 7.10 | 4.70 | 11.60 | 0.00 | - | 1 | 30 | 43.65% |
| EQIX240719C00820000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 6.70 | 8.20 | 16.00 | 0.00 | - | 1 | 5 | 39.06% |
| EQIX240816C00820000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 11.90 | 14.80 | 22.00 | 0.00 | - | 9 | 65 | 38.22% |
| EQIX240920C00820000 | 2024-01-25 11:44AM EDT | 2024-09-20 | 65.30 | 103.10 | 109.90 | 0.00 | - | 11 | 11 | 83.61% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 2024-12-20 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 35.86% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 49.10 | 35.60 | 43.00 | 0.00 | - | 1 | 2 | 33.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00820000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 70.00 | 105.30 | 115.00 | 0.00 | - | 2 | 48 | 53.80% |
| EQIX240621P00820000 | 2024-03-20 11:37AM EDT | 2024-06-21 | 51.60 | 77.60 | 85.40 | 0.00 | - | 1 | 9 | 0.00% |
| EQIX240816P00820000 | 2024-04-02 10:10AM EDT | 2024-08-16 | 63.60 | 131.30 | 139.40 | 0.00 | - | 6 | 21 | 45.35% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 130.00 | 138.10 | 0.00 | - | - | 4 | 28.03% |
© 2024 Yahoo. All rights reserved.