EQIX - Equinix, Inc. (REIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:820.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX230616C00820000 | 2023-06-02 10:33AM EDT | 2023-06-16 | 1.21 | 0.55 | 3.10 | +0.96 | +384.00% | 5 | 19 | 34.28% |
| EQIX230721C00820000 | 2023-05-26 12:00PM EDT | 2023-07-21 | 5.00 | 6.40 | 9.30 | 0.00 | - | 3 | 3 | 26.92% |
| EQIX230915C00820000 | 2023-05-24 9:31AM EDT | 2023-09-15 | 5.00 | 16.80 | 22.00 | 0.00 | - | - | 1 | 27.71% |
| EQIX231215C00820000 | 2023-04-06 10:43AM EDT | 2023-12-15 | 26.50 | 30.50 | 40.00 | 0.00 | - | 1 | 17 | 28.94% |
| EQIX240119C00820000 | 2023-06-01 2:24PM EDT | 2024-01-19 | 45.40 | 40.50 | 47.20 | 0.00 | - | 23 | 16 | 29.74% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240119P00820000 | 2023-03-22 3:52PM EDT | 2024-01-19 | 162.50 | 120.50 | 129.00 | 0.00 | - | 1 | 2 | 37.94% |
© 2023 Yahoo. All rights reserved.