Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 3.45 | 0.05 | 4.80 | 0.00 | - | 5 | 33 | 59.51% |
| EQIX240621C00830000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 6.75 | 1.95 | 8.70 | 0.00 | - | 5 | 24 | 43.67% |
| EQIX240816C00830000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 13.40 | 12.20 | 15.30 | -0.60 | -4.29% | 15 | 7 | 36.20% |
| EQIX240920C00830000 | 2024-04-01 2:09PM EDT | 2024-09-20 | 52.60 | 16.10 | 22.60 | 0.00 | - | - | 2 | 36.75% |
| EQIX241220C00830000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 32.50 | 26.20 | 34.00 | 0.00 | - | 1 | 12 | 34.57% |
| EQIX250117C00830000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 45.80 | 28.60 | 37.00 | 0.00 | - | 1 | 7 | 34.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 45.12 | 126.10 | 136.00 | 0.00 | - | 1 | 82 | 51.78% |
| EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 2024-06-21 | 69.00 | 131.60 | 140.70 | 0.00 | - | 1 | 23 | 47.07% |
| EQIX240816P00830000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 59.00 | 129.00 | 137.30 | 0.00 | - | 12 | 19 | 28.31% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 29.13% |
© 2024 Yahoo. All rights reserved.