Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00860000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 3.00 | 0.10 | 4.60 | 0.00 | - | 1 | 95 | 65.82% |
| EQIX240621C00860000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 4.20 | 0.05 | 4.60 | 0.00 | - | 27 | 51 | 41.07% |
| EQIX240816C00860000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 8.30 | 5.50 | 11.90 | -1.70 | -17.00% | 33 | 30 | 36.96% |
| EQIX240920C00860000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 87.00 | 21.50 | 27.60 | 0.00 | - | 1 | 6 | 44.15% |
| EQIX241220C00860000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 25.30 | 20.60 | 27.80 | 0.00 | - | 1 | 4 | 34.48% |
| EQIX250117C00860000 | 2024-04-22 12:01PM EDT | 2025-01-17 | 36.10 | 24.60 | 29.90 | 0.00 | - | 1 | 6 | 33.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 2024-05-17 | 121.06 | 155.10 | 165.00 | 0.00 | - | 1 | 151 | 79.22% |
| EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 2024-06-21 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 0.00% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.