Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00870000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 1.49 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 55.20% |
| EQIX240621C00870000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 43.18% |
| EQIX240816C00870000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 13.50 | 4.30 | 9.10 | 0.00 | - | 1 | 0 | 35.17% |
| EQIX240920C00870000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 18.00 | 8.00 | 14.20 | 0.00 | - | 1 | 3 | 35.17% |
| EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.30 | 19.80 | 23.50 | 0.00 | - | 1 | 6 | 33.08% |
| EQIX250117C00870000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 44.10 | 22.30 | 27.40 | 0.00 | - | - | 5 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 2024-05-17 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 0.00% |
| EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 2024-12-20 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.