UK markets open in 6 hours 9 minutes
NIKKEI 225
37,645.27 +16.79 (+0.04%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.59 -303.09 (-0.59%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 5 | 33 | 2024-05-17 | 45.12 | 0.00 | - | 1 | 82 |
| 8.71 | 0.00 | - | 2 | 24 | 2024-06-21 | 69.00 | 0.00 | - | 1 | 23 |
| 23.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 59.00 | 0.00 | - | 12 | 19 |
| 52.60 | 0.00 | - | - | 2 | 2024-09-20 | 65.30 | 0.00 | - | - | 1 |
| 71.70 | 0.00 | - | 1 | 12 | 2024-12-20 | 91.50 | 0.00 | - | 1 | 15 |
| 45.80 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.