Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 2024-05-17 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 81.31% |
EQIX240621C01040000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 8.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 45.95% |
EQIX240816C01040000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 2024-09-20 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 33.90% |
EQIX241220C01040000 | 2024-03-13 10:04AM EDT | 2024-12-20 | 32.10 | 7.90 | 13.00 | 0.00 | - | 1 | 17 | 35.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240816P01040000 | 2024-03-05 12:44PM EDT | 2024-08-16 | 141.00 | 254.00 | 263.00 | 0.00 | - | - | 0 | 0.00% |