Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C01100000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 1.65 | 0.05 | 6.90 | 0.00 | - | - | 1 | 63.31% |
| EQIX240816C01100000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 2024-09-20 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 41.42% |
| EQIX241220C01100000 | 2024-05-09 10:13AM EDT | 2024-12-20 | 7.00 | 1.70 | 9.70 | 0.00 | - | 25 | 43 | 34.69% |
| EQIX250117C01100000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.50 | 2.30 | 9.90 | 0.00 | - | 1 | 5 | 32.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.