Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:1180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 2024-05-17 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 128.98% |
| EQIX240621C01180000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 1.80 | 0.25 | 1.75 | 0.00 | - | - | 2 | 62.84% |
| EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 1.15 | 0.00 | 4.60 | 0.00 | - | - | 1 | 47.88% |
| EQIX241220C01180000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 5.90 | 3.00 | 13.00 | 0.00 | - | 2 | 4 | 46.85% |
| EQIX250117C01180000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.