Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C01200000 | 2024-02-14 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 2024-09-20 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 48.94% |
| EQIX241220C01200000 | 2024-04-30 10:31AM EDT | 2024-12-20 | 1.84 | 0.05 | 7.30 | 0.00 | - | 1 | 3 | 36.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P01200000 | 2024-03-19 1:01PM EDT | 2024-12-20 | 354.00 | 455.00 | 464.00 | 0.00 | - | 1 | 0 | 54.13% |
© 2024 Yahoo. All rights reserved.