Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00460000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 407.00 | 305.10 | 315.00 | 0.00 | - | 2 | 2 | 118.00% |
| EQIX251219C00460000 | 2024-04-15 12:42PM EDT | 2025-12-19 | 318.50 | 262.00 | 272.00 | 0.00 | - | - | 1 | 39.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 127.30% |
| EQIX240621P00460000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 67.35% |
| EQIX240920P00460000 | 2024-02-12 3:06PM EDT | 2024-09-20 | 1.94 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 45.77% |
| EQIX241220P00460000 | 2024-04-30 2:39PM EDT | 2024-12-20 | 7.12 | 3.20 | 8.20 | 0.00 | - | 2 | 3 | 40.62% |
© 2024 Yahoo. All rights reserved.