Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00530000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 170.82 | 224.00 | 231.70 | 0.00 | - | 3 | 3 | 95.80% |
| EQIX240621C00530000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 181.40 | 224.00 | 233.80 | 0.00 | - | - | 6 | 54.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00530000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 5.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.12% |
| EQIX240816P00530000 | 2024-03-14 2:36PM EDT | 2024-08-16 | 2.96 | 1.95 | 7.30 | 0.00 | - | 1 | 2 | 51.74% |
© 2024 Yahoo. All rights reserved.