Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00560000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 144.65 | 194.00 | 202.30 | 0.00 | - | 1 | 1 | 93.75% |
| EQIX240621C00560000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 153.10 | 194.00 | 203.60 | 0.00 | - | - | 2 | 65.17% |
| EQIX240719C00560000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 161.20 | 195.10 | 205.00 | 0.00 | - | - | 1 | 53.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00560000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 22 | 25 | 120.53% |
| EQIX240621P00560000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 53.14% |
| EQIX240816P00560000 | 2024-05-08 11:37AM EDT | 2024-08-16 | 11.90 | 0.05 | 7.50 | 0.00 | - | 3 | 7 | 45.73% |
| EQIX240920P00560000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX241220P00560000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 11.20 | 6.10 | 13.00 | -0.30 | -2.61% | 2 | 3 | 35.72% |
| EQIX250117P00560000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 13.55 | 7.70 | 15.00 | 0.00 | - | 1 | 2 | 35.31% |
© 2024 Yahoo. All rights reserved.