Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00650000 | 2023-11-27 1:12PM EDT | 2024-06-21 | 172.54 | 171.80 | 177.00 | 0.00 | - | 5 | 0 | 116.91% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 2024-12-20 | 171.80 | 127.50 | 133.80 | 0.00 | - | 5 | 5 | 37.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00650000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 3.30 | 3.50 | 7.80 | 0.00 | - | 1 | 19 | 52.34% |
| EQIX240621P00650000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 9.25 | 8.20 | 13.30 | +0.08 | +0.87% | 5 | 87 | 39.94% |
| EQIX240816P00650000 | 2024-04-12 11:20AM EDT | 2024-08-16 | 13.75 | 16.50 | 22.00 | 0.00 | - | 1 | 34 | 35.66% |
| EQIX241220P00650000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 25.34 | 30.40 | 34.70 | 0.00 | - | 10 | 13 | 31.21% |
© 2024 Yahoo. All rights reserved.