Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00750000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 13.50 | 10.20 | 16.00 | -3.70 | -21.51% | 2 | 246 | 56.60% |
| EQIX240621C00750000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 19.80 | 18.50 | 22.00 | -1.50 | -7.04% | 1 | 26 | 39.98% |
| EQIX240816C00750000 | 2024-04-26 10:29AM EDT | 2024-08-16 | 49.30 | 29.00 | 38.00 | 0.00 | - | 2 | 60 | 38.51% |
| EQIX240920C00750000 | 2024-03-15 11:54AM EDT | 2024-09-20 | 142.71 | 67.00 | 73.80 | 0.00 | - | 1 | 12 | 52.26% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 53.20 | 58.40 | 0.00 | - | 1 | 6 | 35.27% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 54.50 | 62.10 | 0.00 | - | 1 | 6 | 34.89% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 90.10 | 97.80 | 0.00 | - | 5 | 1 | 33.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00750000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 64.00 | 58.00 | 65.00 | 0.00 | - | 8 | 83 | 53.52% |
| EQIX240621P00750000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 61.50 | 66.00 | 73.00 | 0.00 | - | 1 | 8 | 41.24% |
| EQIX240816P00750000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 71.23 | 73.30 | 83.00 | -4.80 | -6.31% | 1 | 6 | 35.21% |
| EQIX240920P00750000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 77.00 | 79.40 | 88.00 | 0.00 | - | 1 | 5 | 33.47% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 58.30 | 89.00 | 97.60 | 0.00 | - | 1 | 40 | 30.47% |
| EQIX250117P00750000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 65.00 | 91.00 | 98.50 | 0.00 | - | 1 | 5 | 29.16% |
© 2024 Yahoo. All rights reserved.