UK markets open in 13 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,727.08 +442.54 (+2.56%) CRUDE OIL
84.05 +0.48 (+0.57%) GOLD FUTURES
2,351.70 +9.20 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,479.35 +145.39 (+0.28%)
Equinix, Inc. (REIT) (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EQIX240621C00830000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 8.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQIX240816C00830000 | 2024-04-15 10:14AM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX240920C00830000 | 2024-04-01 2:09PM EDT | 2024-09-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EQIX241220C00830000 | 2024-03-25 1:48PM EDT | 2024-12-20 | 71.70 | 42.20 | 48.00 | 0.00 | - | 1 | 12 | 34.18% |
| EQIX250117C00830000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 2024-06-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00830000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 22.72% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.