EQ Energy Drink, Inc. (EQLB)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 12:36PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 474,444 |
| 25 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 24 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,400 |
| 23 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
| 22 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 90,000 |
| 19 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
| 18 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 17 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 |
| 16 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 15 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500,000 |
| 12 Apr 2024 | 0.0006 | 0.0010 | 0.0006 | 0.0006 | 0.0006 | 572,700 |
| 11 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 |
| 10 Apr 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 344 |
| 09 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 08 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
| 05 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,000 |
| 04 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 03 Apr 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 |
| 02 Apr 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 22,727 |
| 01 Apr 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 28 Mar 2024 | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | 770,000 |
| 27 Mar 2024 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 0.0010 | 664,419 |
| 26 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| 25 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| 22 Mar 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,428 |
| 21 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 20 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 33,000 |
| 19 Mar 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
| 18 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 395,600 |
| 15 Mar 2024 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 0.0010 | 750,607 |
| 14 Mar 2024 | 0.0005 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | 607,409 |
| 13 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 110,000 |
| 12 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 11 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 800 |
| 08 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 07 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 06 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 05 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,000 |
| 04 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,690 |
| 01 Mar 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 29 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 28 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 23,023 |
| 27 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,000 |
| 26 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 |
| 23 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 22 Feb 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 481,625 |
| 21 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 130,000 |
| 20 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| 16 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 |
| 15 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250,000 |
| 14 Feb 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
| 13 Feb 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 515,000 |
| 12 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 09 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 166,666 |
| 08 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 07 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 06 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 05 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 71,428 |
| 02 Feb 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 844,000 |
| 01 Feb 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 552,623 |
| 31 Jan 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 30 Jan 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,600 |
| 29 Jan 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 12,900 |
| 26 Jan 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| 25 Jan 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| 24 Jan 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| 23 Jan 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| 22 Jan 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| 19 Jan 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| 18 Jan 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| 17 Jan 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| 16 Jan 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 |
| 12 Jan 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 11 Jan 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 10 Jan 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 20,100 |
| 09 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 08 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 05 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 04 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 03 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 02 Jan 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 29 Dec 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 150,265 |
| 28 Dec 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 78,000 |
| 27 Dec 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600,000 |
| 26 Dec 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 1,467,120 |
| 22 Dec 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 21 Dec 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 20 Dec 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 19 Dec 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 175,000 |
| 18 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 58,900 |
| 15 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| 14 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 28,500 |
| 13 Dec 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,044,215 |
| 12 Dec 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
| 11 Dec 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 805,000 |
| 08 Dec 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 07 Dec 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 06 Dec 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| 05 Dec 2023 | 0.0008 | 0.0008 | 0.0003 | 0.0003 | 0.0003 | 1,272,362 |
| 04 Dec 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.