UK markets close in 4 hours 12 minutes

MFS Equity Income B (EQNBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.40-0.12 (-0.56%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202421.4021.4021.4021.4021.40-
24 May 202421.5221.5221.5221.5221.52-
23 May 202421.4221.4221.4221.4221.42-
22 May 202421.6521.6521.6521.6521.65-
21 May 202421.7621.7621.7621.7621.76-
20 May 202421.7221.7221.7221.7221.72-
17 May 202421.8021.8021.8021.8021.80-
16 May 202421.7621.7621.7621.7621.76-
15 May 202421.7721.7721.7721.7721.77-
14 May 202421.5921.5921.5921.5921.59-
13 May 202421.4821.4821.4821.4821.48-
10 May 202421.5121.5121.5121.5121.51-
09 May 202421.4621.4621.4621.4621.46-
08 May 202421.2821.2821.2821.2821.28-
07 May 202421.2421.2421.2421.2421.24-
06 May 202421.1721.1721.1721.1721.17-
03 May 202421.0021.0021.0021.0021.00-
02 May 202420.8220.8220.8220.8220.82-
01 May 202420.6720.6720.6720.6720.67-
30 Apr 202420.6720.6720.6720.6720.67-
29 Apr 202420.9820.9820.9820.9820.98-
26 Apr 202420.8920.8920.8920.8920.89-
25 Apr 202420.7920.7920.7920.7920.79-
24 Apr 202420.9020.9020.9020.9020.90-
23 Apr 202420.9220.9220.9220.9220.92-
22 Apr 202420.7420.7420.7420.7420.74-
19 Apr 202420.5420.5420.5420.5420.54-
18 Apr 202420.4520.4520.4520.4520.45-
17 Apr 202420.4920.4920.4920.4920.49-
16 Apr 202420.5320.5320.5320.5320.53-
15 Apr 202420.6620.6620.6620.6620.66-
12 Apr 202420.8020.8020.8020.8020.80-
11 Apr 202421.1121.1121.1121.1121.11-
10 Apr 202421.0821.0821.0821.0821.08-
09 Apr 202421.3521.3521.3521.3521.35-
08 Apr 202421.3221.3221.3221.3221.32-
05 Apr 202421.2921.2921.2921.2921.29-
04 Apr 202421.1521.1521.1521.1521.15-
03 Apr 202421.4021.4021.4021.4021.40-
02 Apr 202421.3621.3621.3621.3621.36-
01 Apr 202421.4421.4421.4421.4421.44-
28 Mar 202421.5021.5021.5021.5021.50-
27 Mar 202421.4521.4521.4521.4521.45-
26 Mar 202421.1821.1821.1821.1821.18-
25 Mar 202421.2821.2821.2821.2821.28-
22 Mar 202421.3121.3121.3121.3121.31-
21 Mar 202421.4221.4221.4221.4221.42-
20 Mar 202421.3221.3221.3221.3221.32-
19 Mar 202421.1121.1121.1121.1121.11-
18 Mar 202421.0221.0221.0221.0221.02-
15 Mar 202420.9220.9220.9220.9220.92-
14 Mar 202420.9620.9620.9620.9620.96-
13 Mar 202421.0421.0421.0421.0421.04-
12 Mar 202420.9820.9820.9820.9820.98-
11 Mar 202420.8520.8520.8520.8520.85-
08 Mar 202420.8520.8520.8520.8520.85-
07 Mar 202420.8920.8920.8920.8920.89-
06 Mar 202420.7320.7320.7320.7320.73-
05 Mar 202420.5820.5820.5820.5820.58-
04 Mar 202420.5720.5720.5720.5720.57-
01 Mar 202420.6020.6020.6020.6020.60-
29 Feb 202420.4920.4920.4920.4920.49-
28 Feb 202420.4620.4620.4620.4620.46-
27 Feb 202420.5320.5320.5320.5320.53-
26 Feb 202420.4820.4820.4820.4820.48-
23 Feb 202420.5820.5820.5820.5820.58-
22 Feb 202420.5320.5320.5320.5320.53-
21 Feb 202420.3220.3220.3220.3220.32-
20 Feb 202420.2520.2520.2520.2520.25-
16 Feb 202420.3420.3420.3420.3420.34-
15 Feb 202420.3520.3520.3520.3520.35-
14 Feb 202420.1120.1120.1120.1120.11-
13 Feb 202420.0120.0120.0120.0120.01-
12 Feb 202420.2920.2920.2920.2920.29-
09 Feb 202420.2320.2320.2320.2320.23-
08 Feb 202420.1620.1620.1620.1620.16-
07 Feb 202420.1620.1620.1620.1620.16-
06 Feb 202420.1020.1020.1020.1020.10-
05 Feb 202420.0020.0020.0020.0020.00-
02 Feb 202420.1120.1120.1120.1120.11-
01 Feb 202420.1020.1020.1020.1020.10-
31 Jan 202419.9519.9519.9519.9519.95-
30 Jan 202420.1920.1920.1920.1920.19-
29 Jan 202420.1820.1820.1820.1820.18-
26 Jan 202420.1020.1020.1020.1020.10-
25 Jan 202420.0720.0720.0720.0720.07-
24 Jan 202419.9219.9219.9219.9219.92-
23 Jan 202419.8819.8819.8819.8819.88-
22 Jan 202419.8219.8219.8219.8219.82-
19 Jan 202419.7919.7919.7919.7919.79-
18 Jan 202419.6119.6119.6119.6119.61-
17 Jan 202419.4919.4919.4919.4919.49-
16 Jan 202419.6519.6519.6519.6519.65-
12 Jan 202419.7919.7919.7919.7919.79-
11 Jan 202419.7719.7719.7719.7719.77-
10 Jan 202419.8019.8019.8019.8019.80-
09 Jan 202419.7719.7719.7719.7719.77-
08 Jan 202419.8619.8619.8619.8619.86-
05 Jan 202419.6719.6719.6719.6719.67-
04 Jan 202419.5919.5919.5919.5919.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...