UK markets open in 3 hours 57 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,480.41 -97.89 (-0.53%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,330.00 -1.20 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,728.08 -161.16 (-0.32%)
Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.36 | +50.70% | 13 | 1,531 | 2024-05-17 | 0.15 | -0.30 | -66.67% | 19 | 287 |
| 1.50 | +0.45 | +42.86% | 27 | 113 | 2024-06-21 | 0.45 | -0.40 | -47.06% | 2 | 65 |
| 1.20 | 0.00 | - | 5 | 88 | 2024-07-19 | 2.66 | 0.00 | - | 1 | 713 |
| 2.45 | +0.70 | +40.00% | 4 | 86 | 2024-10-18 | 1.33 | -0.42 | -24.00% | 1 | 317 |
| 3.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.