UK markets open in 6 hours 25 minutes
NIKKEI 225
38,777.01 +540.94 (+1.41%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.10 +4.90 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,467.16 -645.33 (-1.26%)
Equinor ASA (EQNR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.24 | +120.00% | 17 | 4,014 | 2024-05-17 | 0.55 | -0.58 | -51.33% | 25 | 233 |
| 0.77 | +0.19 | +32.76% | 78 | 1,040 | 2024-06-21 | 0.95 | -0.45 | -32.14% | 135 | 2 |
| 1.10 | 0.00 | - | 2 | 53 | 2024-07-19 | 3.20 | 0.00 | - | 7 | 1,622 |
| 1.98 | -0.02 | -1.00% | 33 | 32 | 2024-10-18 | 2.55 | 0.00 | - | 11 | 81 |
| 2.05 | 0.00 | - | 12 | 752 | 2025-01-17 | 2.75 | 0.00 | - | 5 | 448 |
| - | - | - | - | - | 2026-01-16 | 3.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.