UK markets closed

Equatorial Energia S.A. (EQUEY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.15+0.12 (+1.99%)
At close: 03:05PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20246.186.186.146.156.152,300
02 May 20246.036.036.036.036.03-
01 May 20246.036.036.036.036.03-
30 Apr 20246.036.036.036.036.03-
29 Apr 20246.036.036.036.036.03-
26 Apr 20246.036.036.036.036.03-
25 Apr 20246.036.036.036.036.03-
24 Apr 20246.036.036.036.036.03-
23 Apr 20246.036.036.036.036.03100
22 Apr 20246.476.476.476.476.47-
19 Apr 20246.476.476.476.476.47-
18 Apr 20246.476.476.476.476.47-
17 Apr 20246.476.476.476.476.47-
16 Apr 20246.476.476.476.476.47-
15 Apr 20246.476.476.476.476.47100
12 Apr 20246.476.476.476.476.47-
11 Apr 20246.476.476.476.476.47-
10 Apr 20246.476.476.476.476.47-
09 Apr 20246.476.476.476.476.47-
08 Apr 20246.366.476.366.476.47600
05 Apr 20246.276.306.276.306.302,400
04 Apr 20246.516.516.516.516.51-
03 Apr 20246.456.516.456.516.51200
02 Apr 20246.486.486.486.486.48-
01 Apr 20246.486.486.486.486.48-
28 Mar 20246.556.556.486.486.48200
27 Mar 20246.586.616.586.616.615,000
26 Mar 20246.656.746.656.736.734,200
25 Mar 20246.766.766.766.766.76-
22 Mar 20246.766.766.766.766.76-
21 Mar 20246.766.766.766.766.76-
20 Mar 20246.766.766.766.766.76-
19 Mar 20246.766.766.766.766.76-
18 Mar 20246.766.766.766.766.76100
15 Mar 20246.766.766.766.766.76-
14 Mar 20246.766.766.766.766.76-
13 Mar 20246.766.766.766.766.76-
12 Mar 20246.766.766.766.766.76-
11 Mar 20246.766.766.766.766.76-
08 Mar 20246.766.766.766.766.76-
07 Mar 20246.766.766.766.766.76-
06 Mar 20246.766.766.766.766.76-
05 Mar 20246.766.766.766.766.76200
04 Mar 20246.756.756.756.756.75-
01 Mar 20246.756.756.756.756.75-
29 Feb 20246.756.756.756.756.75-
28 Feb 20246.756.756.756.756.75-
27 Feb 20246.756.756.756.756.75-
26 Feb 20246.756.756.756.756.75100
23 Feb 20246.606.606.606.606.60-
22 Feb 20246.606.606.606.606.60100
21 Feb 20246.876.876.876.876.87-
20 Feb 20246.876.876.876.876.87-
16 Feb 20246.876.876.876.876.87-
15 Feb 20246.876.876.876.876.87-
14 Feb 20246.876.876.876.876.873,600
13 Feb 20247.057.057.057.057.05-
12 Feb 20247.057.057.057.057.05-
09 Feb 20247.057.057.057.057.05-
08 Feb 20247.057.057.057.057.05-
07 Feb 20247.057.057.057.057.05-
06 Feb 20247.057.057.057.057.05-
05 Feb 20247.057.057.057.057.05-
02 Feb 20247.057.057.057.057.05100
01 Feb 20247.127.127.127.127.12-
31 Jan 20247.127.127.127.127.124,100
30 Jan 20247.057.057.057.057.05-
29 Jan 20247.057.057.057.057.057,900
26 Jan 20246.906.906.906.906.90-
25 Jan 20246.906.906.906.906.90-
24 Jan 20246.906.906.906.906.90100
23 Jan 20246.956.956.956.956.95-
22 Jan 20246.956.956.956.956.95-
19 Jan 20246.956.956.956.956.95-
18 Jan 20246.956.956.956.956.95100
17 Jan 20247.087.087.087.087.08-
16 Jan 20247.087.087.087.087.082,400
12 Jan 20247.277.277.137.137.131,400
11 Jan 20247.157.157.157.157.152,000
10 Jan 20247.057.057.057.057.05-
09 Jan 20247.057.057.057.057.05-
08 Jan 20247.057.057.057.057.05-
05 Jan 20247.057.057.057.057.05-
04 Jan 20246.777.056.777.057.056,600
03 Jan 20247.257.257.257.257.25-
02 Jan 20247.257.257.257.257.25-
29 Dec 20237.257.257.257.257.25-
28 Dec 20237.017.287.017.257.251,600
27 Dec 20237.217.217.027.027.023,800
26 Dec 20237.157.157.157.157.15-
22 Dec 20237.157.157.157.157.15-
21 Dec 20237.157.157.157.157.151,600
20 Dec 20237.107.107.107.107.10-
19 Dec 20237.107.107.107.107.10100
18 Dec 20236.906.956.906.956.959,300
15 Dec 20236.926.926.926.926.92-
14 Dec 20236.926.926.926.926.92-
13 Dec 20236.926.926.926.926.92300
12 Dec 20236.766.766.766.766.76-
11 Dec 20236.796.796.656.766.763,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...