Equinox Gold Corp. (EQX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517C00004000 | 2024-05-03 3:09PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQX240517C00005000 | 2024-05-09 1:37PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| EQX240517C00007500 | 2024-05-08 1:25PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517P00003000 | 2024-04-24 2:22PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQX240517P00004000 | 2024-04-22 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQX240517P00005000 | 2024-05-09 12:35PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| EQX240517P00007500 | 2024-05-09 9:30AM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.