UK markets close in 1 hour 13 minutes

ERG SPA (ER9.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
26.22+0.28 (+1.08%)
As of 08:04AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202426.2226.2226.2226.2226.2212
08 May 202425.9425.9425.9425.9425.94-
07 May 202425.5625.5625.5625.5625.56-
06 May 202425.5625.5625.5625.5625.56-
03 May 202425.4425.4425.4425.4425.44-
02 May 202425.0225.0225.0225.0225.02-
30 Apr 202425.3625.3625.3625.3625.36-
29 Apr 202424.8224.8224.8224.8224.82-
26 Apr 202424.3024.3024.3024.3024.30-
25 Apr 202423.9823.9823.9823.9823.98-
24 Apr 202424.1624.1624.1624.1624.16-
23 Apr 202423.8623.8623.8623.8623.86-
22 Apr 202424.1024.1024.1024.1024.10-
19 Apr 202423.6623.6623.6623.6623.66-
18 Apr 202424.0224.0224.0224.0224.02-
17 Apr 202423.5423.5423.5423.5423.54-
16 Apr 202423.4223.4223.4223.4223.42-
15 Apr 202424.0424.0424.0424.0424.04-
12 Apr 202423.6023.6023.6023.6023.60-
11 Apr 202423.0423.0423.0423.0423.04-
10 Apr 202423.4423.4423.4423.4423.44-
09 Apr 202423.2423.2423.2423.2423.24-
08 Apr 202422.8222.8222.8222.8222.82-
05 Apr 202423.0623.0623.0623.0623.06-
04 Apr 202423.0623.0623.0623.0623.06-
03 Apr 202422.8022.8022.8022.8022.80-
02 Apr 202423.0423.0423.0423.0423.04-
28 Mar 202423.2423.2423.2423.2423.24-
27 Mar 202423.0023.0023.0023.0023.00-
26 Mar 202423.1023.1023.1023.1023.10-
25 Mar 202423.3823.3823.3823.3823.38-
22 Mar 202423.0423.0423.0423.0423.04-
21 Mar 202423.7023.7023.7023.7023.70-
20 Mar 202423.8623.8623.8623.8623.86-
19 Mar 202423.7823.7823.7823.7823.78-
18 Mar 202423.9423.9423.9423.9423.94-
15 Mar 202423.7623.7623.7623.7623.76-
14 Mar 202423.6823.6823.6823.6823.68-
13 Mar 202424.9024.9024.9024.9024.90-
12 Mar 202425.4425.4425.4425.4425.44-
11 Mar 202425.3425.3425.3425.3425.34-
08 Mar 202425.9225.9225.9225.9225.92-
07 Mar 202425.7825.7825.7825.7825.78-
06 Mar 202425.8025.8025.8025.8025.80-
05 Mar 202425.2225.2225.2225.2225.22-
04 Mar 202425.2425.2425.2425.2425.24-
01 Mar 202425.0225.0225.0225.0225.02-
29 Feb 202424.5624.5624.5624.5624.56-
28 Feb 202425.2025.2025.2025.2025.20-
27 Feb 202424.6424.6424.6424.6424.64-
26 Feb 202424.7024.7024.7024.7024.70-
23 Feb 202424.9024.9024.9024.9024.90-
22 Feb 202425.0625.0625.0625.0625.06-
21 Feb 202424.9424.9424.9424.9424.94-
20 Feb 202424.8824.8824.8824.8824.88-
19 Feb 202425.0825.0825.0825.0825.08-
16 Feb 202425.4625.4625.4625.4625.46-
15 Feb 202425.4625.4625.4625.4625.46-
14 Feb 202425.4625.4625.4625.4625.46-
13 Feb 202425.9625.9625.9625.9625.96-
12 Feb 202425.5025.5025.5025.5025.50-
09 Feb 202426.1826.1826.1826.1826.18-
08 Feb 202426.3826.3826.3826.3826.38-
07 Feb 202426.1426.1426.1426.1426.14-
06 Feb 202426.5826.5826.5826.5826.58-
05 Feb 202426.9626.9626.9626.9626.96-
02 Feb 202427.0427.0427.0427.0427.04-
01 Feb 202426.8626.8626.8626.8626.86-
31 Jan 202426.6826.6826.6826.6826.68-
30 Jan 202426.7626.7626.7626.7626.76-
29 Jan 202426.7626.7626.7626.7626.76-
26 Jan 202426.8826.8826.8826.8826.88-
25 Jan 202427.3627.3627.3627.3627.36-
24 Jan 202426.8026.8026.8026.8026.80-
23 Jan 202427.0027.0027.0027.0027.00-
22 Jan 202426.8626.8626.8626.8626.86-
19 Jan 202426.9026.9026.9026.9026.90-
18 Jan 202426.4426.4426.4426.4426.44-
17 Jan 202426.6226.6226.6226.6226.62-
16 Jan 202427.0027.0027.0027.0027.00-
15 Jan 202426.9026.9026.9026.9026.90-
12 Jan 202426.9026.9026.9026.9026.90-
11 Jan 202427.3027.3027.3027.3027.30-
10 Jan 202427.3627.3627.3627.3627.36-
09 Jan 202427.2627.2627.2627.2627.26-
08 Jan 202427.6027.6027.6027.6027.60-
05 Jan 202427.3027.3027.3027.3027.30-
04 Jan 202427.1827.1827.1827.1827.18-
03 Jan 202427.8027.8027.8027.8027.80-
02 Jan 202428.7228.7228.7228.7228.72-
29 Dec 202328.5228.8828.5228.8828.88-
28 Dec 202328.4428.4428.4428.4428.44-
27 Dec 202328.4628.4628.4628.4628.46-
22 Dec 202328.3828.3828.3828.3828.38-
21 Dec 202327.6827.6827.6827.6827.68-
20 Dec 202327.5627.5627.5627.5627.56-
19 Dec 202327.5027.5027.5027.5027.50-
18 Dec 202327.8027.8027.8027.8027.80-
15 Dec 202327.5427.5427.5427.5427.54-
14 Dec 202326.8826.8826.8826.8826.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...