Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jan 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 95,700 |
26 Jan 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 362,100 |
25 Jan 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 331,000 |
24 Jan 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 488,500 |
23 Jan 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 208,900 |
20 Jan 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 123,000 |
19 Jan 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 113,800 |
18 Jan 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 125,000 |
17 Jan 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 135,100 |
16 Jan 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 78,300 |
13 Jan 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 71,800 |
12 Jan 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 135,200 |
11 Jan 2023 | 0.3700 | 0.4000 | 0.3300 | 0.3300 | 0.3300 | 571,800 |
10 Jan 2023 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | 0.3500 | 287,900 |
09 Jan 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 314,400 |
06 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 128,600 |
05 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 78,400 |
04 Jan 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 60,700 |
03 Jan 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 133,000 |
30 Dec 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 102,900 |
29 Dec 2022 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 154,000 |
28 Dec 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 62,000 |
23 Dec 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 96,000 |
22 Dec 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 305,000 |
21 Dec 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 284,200 |
20 Dec 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 165,200 |
19 Dec 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 93,300 |
16 Dec 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 66,200 |
15 Dec 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 218,500 |
14 Dec 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 117,700 |
13 Dec 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 116,000 |
12 Dec 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 94,000 |
09 Dec 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 109,500 |
08 Dec 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,200 |
07 Dec 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 11,000 |
06 Dec 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 33,100 |
05 Dec 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,500 |
02 Dec 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 |
01 Dec 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 37,000 |
30 Nov 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 34,500 |
29 Nov 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,500 |
28 Nov 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 109,100 |
25 Nov 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 67,800 |
24 Nov 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 164,800 |
23 Nov 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 232,200 |
22 Nov 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 87,000 |
21 Nov 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 15,800 |
18 Nov 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 22,800 |
17 Nov 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
16 Nov 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 20,000 |
15 Nov 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 69,500 |
14 Nov 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 44,400 |
11 Nov 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 107,500 |
10 Nov 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 200,000 |
09 Nov 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 92,100 |
08 Nov 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 24,500 |
07 Nov 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 46,800 |
04 Nov 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 99,000 |
03 Nov 2022 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 34,500 |
02 Nov 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 14,900 |
01 Nov 2022 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 4,000 |
31 Oct 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 16,000 |
28 Oct 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,900 |
27 Oct 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 10,500 |
26 Oct 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 52,600 |
25 Oct 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 73,000 |
24 Oct 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 36,700 |
21 Oct 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 44,000 |
20 Oct 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,600 |
19 Oct 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 15,000 |
18 Oct 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 33,000 |
17 Oct 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 37,000 |
14 Oct 2022 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 35,700 |
13 Oct 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 65,200 |
12 Oct 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 26,000 |
11 Oct 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 33,300 |
07 Oct 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,700 |
06 Oct 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,100 |
05 Oct 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 27,300 |
04 Oct 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 116,300 |
03 Oct 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 42,200 |
30 Sept 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 23,800 |
29 Sept 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
28 Sept 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 11,900 |
27 Sept 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 56,000 |
26 Sept 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 116,000 |
23 Sept 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 276,000 |
22 Sept 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 36,100 |
21 Sept 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 77,000 |
20 Sept 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 37,700 |
19 Sept 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,000 |
16 Sept 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 45,500 |
15 Sept 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 95,100 |
14 Sept 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 30,500 |
13 Sept 2022 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 76,900 |
12 Sept 2022 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 87,800 |
09 Sept 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,800 |
08 Sept 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 151,400 |
07 Sept 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 29,900 |
06 Sept 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 18,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |