A Biden victory 'won't solve Europe's problems'

Sigmar Gabriel, the former German vice-chancellor, spoke to Yahoo Finance UK

Erdene Resource Development Corporation (ERD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.4250+0.0050 (+1.19%)

As of 3:07PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Oct 2020	0.4400	0.4400	0.4250	0.4250	0.4250	58,156
29 Oct 2020	0.4300	0.4300	0.4200	0.4200	0.4200	284,700
28 Oct 2020	0.4600	0.4600	0.4300	0.4300	0.4300	132,300
27 Oct 2020	0.4700	0.4700	0.4500	0.4600	0.4600	207,200
26 Oct 2020	0.4700	0.4700	0.4500	0.4600	0.4600	224,900
23 Oct 2020	0.4500	0.4700	0.4400	0.4700	0.4700	167,300
22 Oct 2020	0.4700	0.4800	0.4600	0.4600	0.4600	178,300
21 Oct 2020	0.4900	0.4900	0.4700	0.4700	0.4700	81,900
20 Oct 2020	0.4800	0.4800	0.4700	0.4800	0.4800	155,100
19 Oct 2020	0.4700	0.4900	0.4700	0.4700	0.4700	155,900
16 Oct 2020	0.4900	0.4900	0.4600	0.4700	0.4700	177,100
15 Oct 2020	0.4800	0.4900	0.4800	0.4900	0.4900	114,400
14 Oct 2020	0.5000	0.5000	0.4900	0.4900	0.4900	67,800
13 Oct 2020	0.4800	0.4900	0.4800	0.4900	0.4900	95,500
09 Oct 2020	0.4700	0.5000	0.4700	0.4900	0.4900	504,900
08 Oct 2020	0.4600	0.4700	0.4500	0.4600	0.4600	109,000
07 Oct 2020	0.4700	0.4700	0.4500	0.4600	0.4600	78,000
06 Oct 2020	0.4800	0.4800	0.4600	0.4600	0.4600	203,900
05 Oct 2020	0.4700	0.4800	0.4600	0.4600	0.4600	138,900
02 Oct 2020	0.4800	0.4800	0.4700	0.4800	0.4800	370,600
01 Oct 2020	0.4700	0.4700	0.4600	0.4700	0.4700	73,700
30 Sep 2020	0.4600	0.4700	0.4600	0.4600	0.4600	70,300
29 Sep 2020	0.4800	0.4800	0.4700	0.4700	0.4700	73,800
28 Sep 2020	0.4500	0.4600	0.4500	0.4600	0.4600	65,700
25 Sep 2020	0.4400	0.4500	0.4400	0.4500	0.4500	37,800
24 Sep 2020	0.4500	0.4600	0.4400	0.4400	0.4400	368,000
23 Sep 2020	0.4600	0.4700	0.4400	0.4700	0.4700	674,800
22 Sep 2020	0.4700	0.4800	0.4500	0.4800	0.4800	434,200
21 Sep 2020	0.4800	0.4900	0.4500	0.4600	0.4600	677,300
18 Sep 2020	0.4800	0.5000	0.4800	0.4800	0.4800	402,100
17 Sep 2020	0.5000	0.5000	0.4800	0.4800	0.4800	233,800
16 Sep 2020	0.5000	0.5100	0.5000	0.5000	0.5000	321,300
15 Sep 2020	0.5100	0.5100	0.4900	0.4900	0.4900	288,300
14 Sep 2020	0.4900	0.5100	0.4900	0.5100	0.5100	127,700
11 Sep 2020	0.4900	0.5000	0.4800	0.4900	0.4900	165,800
10 Sep 2020	0.4900	0.5000	0.4900	0.4900	0.4900	42,500
09 Sep 2020	0.4800	0.5000	0.4800	0.4900	0.4900	164,000
08 Sep 2020	0.4800	0.5000	0.4700	0.4800	0.4800	224,600
04 Sep 2020	0.4700	0.4900	0.4700	0.4900	0.4900	276,600
03 Sep 2020	0.5100	0.5100	0.4800	0.4800	0.4800	226,400
02 Sep 2020	0.5200	0.5200	0.5000	0.5000	0.5000	318,500
01 Sep 2020	0.5300	0.5300	0.5100	0.5200	0.5200	149,000
31 Aug 2020	0.5200	0.5300	0.5100	0.5200	0.5200	383,900
28 Aug 2020	0.4900	0.5200	0.4900	0.5000	0.5000	682,700
27 Aug 2020	0.5100	0.5100	0.4700	0.4800	0.4800	321,100
26 Aug 2020	0.4700	0.5100	0.4600	0.5100	0.5100	500,300
25 Aug 2020	0.4600	0.4700	0.4400	0.4600	0.4600	754,100
24 Aug 2020	0.4900	0.4900	0.4700	0.4700	0.4700	408,600
21 Aug 2020	0.5000	0.5100	0.4900	0.5000	0.5000	599,300
20 Aug 2020	0.5200	0.5300	0.5000	0.5200	0.5200	384,800
19 Aug 2020	0.5700	0.5800	0.5300	0.5300	0.5300	531,800
18 Aug 2020	0.5800	0.6000	0.5500	0.5600	0.5600	313,700
17 Aug 2020	0.5900	0.6000	0.5700	0.5700	0.5700	422,700
14 Aug 2020	0.5800	0.5900	0.5700	0.5700	0.5700	392,200
13 Aug 2020	0.5400	0.5900	0.5400	0.5800	0.5800	490,400
12 Aug 2020	0.5800	0.5800	0.5200	0.5300	0.5300	900,200
11 Aug 2020	0.5500	0.5600	0.5400	0.5600	0.5600	287,900
10 Aug 2020	0.5900	0.6100	0.5700	0.5800	0.5800	354,900
07 Aug 2020	0.6100	0.6100	0.5700	0.5900	0.5900	490,100
06 Aug 2020	0.6300	0.6300	0.6000	0.6100	0.6100	386,500
05 Aug 2020	0.6900	0.6900	0.6200	0.6300	0.6300	793,500
04 Aug 2020	0.6900	0.7100	0.6300	0.6600	0.6600	1,430,300
31 Jul 2020	0.5800	0.6500	0.5800	0.6500	0.6500	1,771,600
30 Jul 2020	0.5700	0.5900	0.5500	0.5900	0.5900	445,200
29 Jul 2020	0.6100	0.6100	0.5700	0.5800	0.5800	733,000
28 Jul 2020	0.6000	0.6100	0.5700	0.6000	0.6000	1,226,200
27 Jul 2020	0.6500	0.6500	0.5800	0.6100	0.6100	2,523,900
24 Jul 2020	0.5400	0.6200	0.5300	0.6000	0.6000	3,298,200
23 Jul 2020	0.5000	0.5100	0.5000	0.5000	0.5000	417,900
22 Jul 2020	0.5100	0.5200	0.5000	0.5100	0.5100	917,600
21 Jul 2020	0.5600	0.5600	0.4900	0.5000	0.5000	1,569,300
20 Jul 2020	0.5300	0.5500	0.4900	0.5200	0.5200	1,623,600
17 Jul 2020	0.5500	0.5700	0.5000	0.5200	0.5200	2,384,700
16 Jul 2020	0.5200	0.5200	0.4900	0.5000	0.5000	459,800
15 Jul 2020	0.5000	0.5200	0.4900	0.5200	0.5200	789,700
14 Jul 2020	0.4800	0.4900	0.4600	0.4700	0.4700	466,500
13 Jul 2020	0.5200	0.5300	0.4900	0.4900	0.4900	467,100
10 Jul 2020	0.5200	0.5400	0.4900	0.5200	0.5200	747,200
09 Jul 2020	0.5000	0.5200	0.4600	0.5000	0.5000	970,100
08 Jul 2020	0.5500	0.5900	0.4900	0.4900	0.4900	1,284,500
07 Jul 2020	0.4600	0.6500	0.4600	0.5100	0.5100	2,476,100
06 Jul 2020	0.4000	0.4400	0.4000	0.4400	0.4400	993,500
03 Jul 2020	0.3900	0.4000	0.3800	0.4000	0.4000	290,700
02 Jul 2020	0.3900	0.4000	0.3800	0.3900	0.3900	198,800
30 Jun 2020	0.3800	0.4000	0.3300	0.3900	0.3900	494,200
29 Jun 2020	0.3500	0.3900	0.3500	0.3800	0.3800	570,600
26 Jun 2020	0.3500	0.3600	0.3400	0.3600	0.3600	218,900
25 Jun 2020	0.3300	0.3400	0.3300	0.3400	0.3400	151,500
24 Jun 2020	0.3300	0.3400	0.3200	0.3400	0.3400	154,500
23 Jun 2020	0.3300	0.3400	0.3000	0.3300	0.3300	175,300
22 Jun 2020	0.3100	0.3400	0.3100	0.3300	0.3300	363,600
19 Jun 2020	0.3100	0.3200	0.3000	0.3200	0.3200	226,300
18 Jun 2020	0.3000	0.3100	0.3000	0.3000	0.3000	204,500
17 Jun 2020	0.2800	0.3000	0.2800	0.3000	0.3000	68,700
16 Jun 2020	0.2800	0.2900	0.2800	0.2900	0.2900	65,000
15 Jun 2020	0.2800	0.2800	0.2700	0.2800	0.2800	248,800
12 Jun 2020	0.2800	0.2800	0.2800	0.2800	0.2800	65,800
11 Jun 2020	0.3000	0.3000	0.2700	0.2700	0.2700	192,000
10 Jun 2020	0.3200	0.3200	0.3000	0.3000	0.3000	100,200
09 Jun 2020	0.3200	0.3200	0.3100	0.3200	0.3200	124,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1005,577.27-4.48(-0.08%)

FTSE 25017,214.38+36.70(+0.21%)

AIM948.60-0.70(-0.07%)

A Biden victory 'won't solve Europe's problems'

Erdene Resource Development Corporation (ERD.TO)

FTSE 100
5,577.27
-4.48(-0.08%)

FTSE 250
17,214.38
+36.70(+0.21%)

AIM
948.60
-0.70(-0.07%)