Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 70,200 |
25 Jul 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 224,700 |
24 Jul 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 43,000 |
23 Jul 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 72,100 |
22 Jul 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 35,600 |
19 Jul 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 102,400 |
18 Jul 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 120,000 |
17 Jul 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 144,200 |
16 Jul 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 64,700 |
15 Jul 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 130,100 |
12 Jul 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 117,700 |
11 Jul 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 74,000 |
10 Jul 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 303,500 |
09 Jul 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 266,500 |
08 Jul 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 23,100 |
05 Jul 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 163,500 |
04 Jul 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 32,500 |
03 Jul 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 68,500 |
02 Jul 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 143,200 |
28 Jun 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 164,500 |
27 Jun 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 108,900 |
26 Jun 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 115,400 |
25 Jun 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 57,300 |
24 Jun 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 89,800 |
21 Jun 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 175,000 |
20 Jun 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 181,400 |
19 Jun 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 163,400 |
18 Jun 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 163,000 |
17 Jun 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 146,900 |
14 Jun 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 117,300 |
13 Jun 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 111,800 |
12 Jun 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 37,000 |
11 Jun 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 52,000 |
10 Jun 2024 | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 0.4500 | 62,600 |
07 Jun 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 0.4300 | 214,400 |
06 Jun 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 200,600 |
05 Jun 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 29,900 |
04 Jun 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 82,500 |
03 Jun 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 131,600 |
31 May 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 0.5000 | 151,400 |
30 May 2024 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 116,100 |
29 May 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 109,000 |
28 May 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 44,000 |
27 May 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.4600 | 67,700 |
24 May 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 108,700 |
23 May 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 0.4600 | 239,400 |
22 May 2024 | 0.4700 | 0.4800 | 0.4400 | 0.4500 | 0.4500 | 216,800 |
21 May 2024 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 0.4700 | 395,600 |
17 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 126,700 |
16 May 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 52,500 |
15 May 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 73,500 |
14 May 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 169,700 |
13 May 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 24,500 |
10 May 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 209,900 |
09 May 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 154,900 |
08 May 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 227,200 |
07 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 25,000 |
06 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 58,200 |
03 May 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 25,000 |
02 May 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 44,500 |
01 May 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 95,500 |
30 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 47,700 |
29 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 97,700 |
26 Apr 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 22,100 |
25 Apr 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 186,000 |
24 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 363,300 |
23 Apr 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 116,300 |
22 Apr 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 39,900 |
19 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 13,500 |
18 Apr 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 167,200 |
17 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 72,500 |
16 Apr 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 127,600 |
15 Apr 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 96,700 |
12 Apr 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 165,000 |
11 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 192,600 |
10 Apr 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 80,500 |
09 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 119,500 |
08 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 107,700 |
05 Apr 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 54,200 |
04 Apr 2024 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 208,000 |
03 Apr 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 104,200 |
02 Apr 2024 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 0.3900 | 206,500 |
01 Apr 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 53,200 |
28 Mar 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 122,500 |
27 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 140,500 |
26 Mar 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 195,600 |
25 Mar 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 134,800 |
22 Mar 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 164,100 |
21 Mar 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 101,600 |
20 Mar 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 272,500 |
19 Mar 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 290,500 |
18 Mar 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 244,400 |
15 Mar 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 278,500 |
14 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 52,500 |
13 Mar 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 504,800 |
12 Mar 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 299,800 |
11 Mar 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 105,900 |
08 Mar 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 93,900 |
07 Mar 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 103,400 |
06 Mar 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 231,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |