Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Erdene Resource Development Corporation (ERD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.4000

-0.0050

(-1.23%)

At close: 03:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	0.4100	0.4100	0.4000	0.4000	0.4000	9,015
13 May 2022	0.3900	0.4100	0.3900	0.4100	0.4100	44,100
12 May 2022	0.3900	0.3900	0.3800	0.3900	0.3900	252,500
11 May 2022	0.4000	0.4100	0.3800	0.4000	0.4000	157,300
10 May 2022	0.4000	0.4100	0.4000	0.4000	0.4000	78,200
09 May 2022	0.4300	0.4300	0.3900	0.3900	0.3900	241,300
06 May 2022	0.4400	0.4400	0.4300	0.4300	0.4300	17,300
05 May 2022	0.4700	0.4700	0.4400	0.4400	0.4400	181,400
04 May 2022	0.4300	0.4500	0.4200	0.4500	0.4500	135,900
03 May 2022	0.4200	0.4300	0.4200	0.4200	0.4200	19,500
02 May 2022	0.4100	0.4300	0.4100	0.4200	0.4200	58,700
29 Apr 2022	0.4200	0.4300	0.4100	0.4200	0.4200	66,200
28 Apr 2022	0.4200	0.4200	0.4200	0.4200	0.4200	43,600
27 Apr 2022	0.4100	0.4200	0.4100	0.4100	0.4100	98,500
26 Apr 2022	0.4200	0.4200	0.4100	0.4100	0.4100	107,000
25 Apr 2022	0.4400	0.4400	0.4100	0.4200	0.4200	119,200
22 Apr 2022	0.4400	0.4400	0.4300	0.4400	0.4400	70,200
21 Apr 2022	0.4500	0.4500	0.4400	0.4400	0.4400	80,400
20 Apr 2022	0.4500	0.4500	0.4300	0.4500	0.4500	243,500
19 Apr 2022	0.4500	0.4500	0.4400	0.4500	0.4500	101,600
18 Apr 2022	0.4500	0.4700	0.4500	0.4600	0.4600	116,400
14 Apr 2022	0.4500	0.4500	0.4500	0.4500	0.4500	74,500
13 Apr 2022	0.4600	0.4600	0.4400	0.4500	0.4500	183,200
12 Apr 2022	0.4600	0.4600	0.4600	0.4600	0.4600	118,100
11 Apr 2022	0.4600	0.4700	0.4600	0.4600	0.4600	116,800
08 Apr 2022	0.4500	0.4600	0.4500	0.4600	0.4600	103,400
07 Apr 2022	0.4400	0.4400	0.4400	0.4400	0.4400	189,500
06 Apr 2022	0.4600	0.4600	0.4400	0.4400	0.4400	229,900
05 Apr 2022	0.4700	0.4700	0.4600	0.4600	0.4600	99,800
04 Apr 2022	0.4900	0.4900	0.4700	0.4700	0.4700	112,800
01 Apr 2022	0.4900	0.4900	0.4800	0.4900	0.4900	183,500
31 Mar 2022	0.4900	0.5000	0.4900	0.4900	0.4900	394,600
30 Mar 2022	0.4700	0.4900	0.4700	0.4700	0.4700	464,900
29 Mar 2022	0.4400	0.4600	0.4300	0.4600	0.4600	720,600
28 Mar 2022	0.4200	0.4200	0.4100	0.4200	0.4200	104,200
25 Mar 2022	0.4300	0.4400	0.4200	0.4200	0.4200	69,500
24 Mar 2022	0.4400	0.4400	0.4300	0.4300	0.4300	35,400
23 Mar 2022	0.4300	0.4300	0.4200	0.4200	0.4200	69,600
22 Mar 2022	0.4400	0.4400	0.4100	0.4300	0.4300	201,200
21 Mar 2022	0.4300	0.4500	0.4300	0.4400	0.4400	108,600
18 Mar 2022	0.4300	0.4700	0.4200	0.4300	0.4300	276,400
17 Mar 2022	0.4200	0.4400	0.4100	0.4400	0.4400	100,300
16 Mar 2022	0.4000	0.4100	0.4000	0.4100	0.4100	45,800
15 Mar 2022	0.4100	0.4100	0.3900	0.4100	0.4100	213,600
14 Mar 2022	0.4300	0.4300	0.4100	0.4100	0.4100	96,500
11 Mar 2022	0.4400	0.4400	0.4300	0.4300	0.4300	78,100
10 Mar 2022	0.4500	0.4500	0.4100	0.4400	0.4400	304,800
09 Mar 2022	0.4500	0.4500	0.4400	0.4500	0.4500	102,500
08 Mar 2022	0.4400	0.4500	0.4400	0.4500	0.4500	291,500
07 Mar 2022	0.4300	0.4500	0.4300	0.4300	0.4300	146,000
04 Mar 2022	0.4300	0.4300	0.4200	0.4300	0.4300	63,900
03 Mar 2022	0.4300	0.4300	0.4000	0.4200	0.4200	252,400
02 Mar 2022	0.4300	0.4300	0.4200	0.4300	0.4300	55,700
01 Mar 2022	0.4300	0.4400	0.4300	0.4300	0.4300	96,900
28 Feb 2022	0.4200	0.4300	0.4200	0.4300	0.4300	47,500
25 Feb 2022	0.4300	0.4300	0.4200	0.4200	0.4200	25,500
24 Feb 2022	0.4300	0.4300	0.4200	0.4300	0.4300	130,800
23 Feb 2022	0.4300	0.4300	0.4200	0.4200	0.4200	26,800
22 Feb 2022	0.4300	0.4300	0.4200	0.4200	0.4200	75,300
18 Feb 2022	0.4500	0.4500	0.4300	0.4400	0.4400	82,700
17 Feb 2022	0.4600	0.4600	0.4500	0.4500	0.4500	90,900
16 Feb 2022	0.4500	0.4500	0.4400	0.4500	0.4500	141,600
15 Feb 2022	0.4300	0.4500	0.4300	0.4400	0.4400	338,900
14 Feb 2022	0.4300	0.4400	0.4300	0.4300	0.4300	168,500
11 Feb 2022	0.4200	0.4200	0.4200	0.4200	0.4200	106,400
10 Feb 2022	0.4400	0.4400	0.4200	0.4200	0.4200	182,500
09 Feb 2022	0.4500	0.4500	0.4400	0.4400	0.4400	55,800
08 Feb 2022	0.4300	0.4600	0.4200	0.4400	0.4400	440,500
07 Feb 2022	0.3900	0.4000	0.3900	0.3900	0.3900	19,500
04 Feb 2022	0.4000	0.4000	0.3800	0.3800	0.3800	104,100
03 Feb 2022	0.3900	0.4000	0.3900	0.3900	0.3900	49,700
02 Feb 2022	0.4000	0.4000	0.3900	0.3900	0.3900	68,000
01 Feb 2022	0.3900	0.4100	0.3900	0.4000	0.4000	43,100
31 Jan 2022	0.3900	0.4000	0.3900	0.3900	0.3900	111,100
28 Jan 2022	0.4000	0.4000	0.3900	0.4000	0.4000	61,300
27 Jan 2022	0.4100	0.4200	0.4000	0.4000	0.4000	88,300
26 Jan 2022	0.4300	0.4300	0.4100	0.4100	0.4100	60,700
25 Jan 2022	0.4200	0.4300	0.4200	0.4200	0.4200	55,200
24 Jan 2022	0.4100	0.4200	0.4000	0.4200	0.4200	204,500
21 Jan 2022	0.4300	0.4300	0.4100	0.4100	0.4100	112,500
20 Jan 2022	0.4400	0.4500	0.4200	0.4200	0.4200	89,200
19 Jan 2022	0.4100	0.4500	0.4100	0.4400	0.4400	152,800
18 Jan 2022	0.4300	0.4300	0.4100	0.4100	0.4100	99,000
17 Jan 2022	0.4300	0.4300	0.4300	0.4300	0.4300	24,600
14 Jan 2022	0.4600	0.4700	0.4300	0.4300	0.4300	185,000
13 Jan 2022	0.4700	0.4700	0.4600	0.4600	0.4600	44,600
12 Jan 2022	0.4600	0.4700	0.4500	0.4700	0.4700	44,700
11 Jan 2022	0.4600	0.4600	0.4500	0.4600	0.4600	49,200
10 Jan 2022	0.4700	0.4700	0.4600	0.4600	0.4600	113,500
07 Jan 2022	0.4600	0.4700	0.4500	0.4600	0.4600	116,000
06 Jan 2022	0.4600	0.4800	0.4400	0.4500	0.4500	169,500
05 Jan 2022	0.4600	0.4700	0.4600	0.4700	0.4700	101,600
04 Jan 2022	0.4300	0.4600	0.4300	0.4600	0.4600	200,200
31 Dec 2021	0.4300	0.4300	0.4200	0.4300	0.4300	76,500
30 Dec 2021	0.4500	0.4500	0.4300	0.4300	0.4300	45,100
29 Dec 2021	0.4200	0.4600	0.4200	0.4400	0.4400	87,200
24 Dec 2021	0.4400	0.4400	0.4400	0.4400	0.4400	500
23 Dec 2021	0.4400	0.4400	0.4300	0.4300	0.4300	22,500
22 Dec 2021	0.4300	0.4400	0.4300	0.4300	0.4300	71,600
21 Dec 2021	0.4200	0.4200	0.4100	0.4200	0.4200	100,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,547.05+119.40(+0.45%)

HANG SENG19,950.21+51.44(+0.26%)

CRUDE OIL113.89+3.40(+3.08%)

GOLD FUTURES1,822.90+14.70(+0.81%)

DOW32,223.42+26.76(+0.08%)

BTC-GBP24,333.89-869.66(-3.45%)

Seven trés chic French homes

Erdene Resource Development Corporation (ERD.TO)

NIKKEI 225
26,547.05
+119.40(+0.45%)

HANG SENG
19,950.21
+51.44(+0.26%)

CRUDE OIL
113.89
+3.40(+3.08%)

GOLD FUTURES
1,822.90
+14.70(+0.81%)

DOW
32,223.42
+26.76(+0.08%)

BTC-GBP
24,333.89
-869.66(-3.45%)