The Crypto Mile

How ChatGPT could lead to mass unemployment

Erdene Resource Development Corporation (ERD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.3300

-0.0150

(-4.35%)

At close: 03:59PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.3500	0.3500	0.3300	0.3300	0.3300	95,700
26 Jan 2023	0.3600	0.3600	0.3300	0.3500	0.3500	362,100
25 Jan 2023	0.3500	0.3600	0.3400	0.3500	0.3500	331,000
24 Jan 2023	0.3500	0.3500	0.3300	0.3500	0.3500	488,500
23 Jan 2023	0.3200	0.3500	0.3200	0.3400	0.3400	208,900
20 Jan 2023	0.3200	0.3200	0.3100	0.3200	0.3200	123,000
19 Jan 2023	0.3100	0.3200	0.3100	0.3200	0.3200	113,800
18 Jan 2023	0.3200	0.3200	0.3100	0.3100	0.3100	125,000
17 Jan 2023	0.3200	0.3200	0.3100	0.3200	0.3200	135,100
16 Jan 2023	0.3300	0.3400	0.3200	0.3200	0.3200	78,300
13 Jan 2023	0.3300	0.3400	0.3300	0.3300	0.3300	71,800
12 Jan 2023	0.3400	0.3400	0.3200	0.3300	0.3300	135,200
11 Jan 2023	0.3700	0.4000	0.3300	0.3300	0.3300	571,800
10 Jan 2023	0.3000	0.3800	0.3000	0.3500	0.3500	287,900
09 Jan 2023	0.3000	0.3000	0.2900	0.3000	0.3000	314,400
06 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	128,600
05 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	78,400
04 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	60,700
03 Jan 2023	0.2800	0.3000	0.2800	0.3000	0.3000	133,000
30 Dec 2022	0.2900	0.2900	0.2800	0.2800	0.2800	102,900
29 Dec 2022	0.3000	0.3000	0.2800	0.3000	0.3000	154,000
28 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	62,000
23 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	96,000
22 Dec 2022	0.3000	0.3000	0.2900	0.3000	0.3000	305,000
21 Dec 2022	0.2800	0.3000	0.2800	0.3000	0.3000	284,200
20 Dec 2022	0.2600	0.2800	0.2600	0.2800	0.2800	165,200
19 Dec 2022	0.2600	0.2600	0.2600	0.2600	0.2600	93,300
16 Dec 2022	0.2600	0.2700	0.2600	0.2600	0.2600	66,200
15 Dec 2022	0.2800	0.2800	0.2600	0.2600	0.2600	218,500
14 Dec 2022	0.3000	0.3000	0.2800	0.2800	0.2800	117,700
13 Dec 2022	0.2800	0.3000	0.2800	0.2900	0.2900	116,000
12 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	94,000
09 Dec 2022	0.2800	0.2900	0.2800	0.2900	0.2900	109,500
08 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	13,200
07 Dec 2022	0.2700	0.2800	0.2700	0.2800	0.2800	11,000
06 Dec 2022	0.2800	0.2800	0.2700	0.2800	0.2800	33,100
05 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	26,500
02 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	6,000
01 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	37,000
30 Nov 2022	0.2800	0.2800	0.2700	0.2800	0.2800	34,500
29 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	17,500
28 Nov 2022	0.2800	0.2800	0.2700	0.2700	0.2700	109,100
25 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	67,800
24 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	164,800
23 Nov 2022	0.2800	0.2900	0.2800	0.2800	0.2800	232,200
22 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	87,000
21 Nov 2022	0.2900	0.2900	0.2800	0.2800	0.2800	15,800
18 Nov 2022	0.2900	0.2900	0.2800	0.2800	0.2800	22,800
17 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
16 Nov 2022	0.3000	0.3000	0.2800	0.2800	0.2800	20,000
15 Nov 2022	0.3000	0.3000	0.2900	0.3000	0.3000	69,500
14 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	44,400
11 Nov 2022	0.2800	0.3000	0.2800	0.3000	0.3000	107,500
10 Nov 2022	0.2700	0.2800	0.2700	0.2700	0.2700	200,000
09 Nov 2022	0.2800	0.2800	0.2700	0.2700	0.2700	92,100
08 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	24,500
07 Nov 2022	0.3000	0.3000	0.2800	0.2800	0.2800	46,800
04 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	99,000
03 Nov 2022	0.2900	0.3000	0.2800	0.2800	0.2800	34,500
02 Nov 2022	0.3000	0.3000	0.2900	0.2900	0.2900	14,900
01 Nov 2022	0.2900	0.3000	0.2900	0.2900	0.2900	4,000
31 Oct 2022	0.2800	0.3000	0.2800	0.3000	0.3000	16,000
28 Oct 2022	0.2800	0.2800	0.2800	0.2800	0.2800	27,900
27 Oct 2022	0.2700	0.2800	0.2700	0.2800	0.2800	10,500
26 Oct 2022	0.2700	0.2800	0.2700	0.2700	0.2700	52,600
25 Oct 2022	0.2600	0.2700	0.2600	0.2700	0.2700	73,000
24 Oct 2022	0.2600	0.2600	0.2500	0.2500	0.2500	36,700
21 Oct 2022	0.2600	0.2600	0.2600	0.2600	0.2600	44,000
20 Oct 2022	0.2600	0.2600	0.2600	0.2600	0.2600	11,600
19 Oct 2022	0.2700	0.2700	0.2600	0.2700	0.2700	15,000
18 Oct 2022	0.2700	0.2700	0.2600	0.2600	0.2600	33,000
17 Oct 2022	0.2700	0.2800	0.2600	0.2700	0.2700	37,000
14 Oct 2022	0.2800	0.2900	0.2600	0.2600	0.2600	35,700
13 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2700	65,200
12 Oct 2022	0.2800	0.2800	0.2700	0.2700	0.2700	26,000
11 Oct 2022	0.2900	0.2900	0.2800	0.2800	0.2800	33,300
07 Oct 2022	0.2800	0.2800	0.2800	0.2800	0.2800	1,700
06 Oct 2022	0.3000	0.3000	0.3000	0.3000	0.3000	20,100
05 Oct 2022	0.3100	0.3100	0.3000	0.3000	0.3000	27,300
04 Oct 2022	0.3100	0.3100	0.3000	0.3000	0.3000	116,300
03 Oct 2022	0.3000	0.3100	0.3000	0.3000	0.3000	42,200
30 Sept 2022	0.2800	0.2900	0.2800	0.2900	0.2900	23,800
29 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	5,000
28 Sept 2022	0.2800	0.2900	0.2800	0.2900	0.2900	11,900
27 Sept 2022	0.2800	0.2800	0.2700	0.2700	0.2700	56,000
26 Sept 2022	0.2700	0.2800	0.2700	0.2700	0.2700	116,000
23 Sept 2022	0.2800	0.2800	0.2600	0.2800	0.2800	276,000
22 Sept 2022	0.3000	0.3000	0.2800	0.2800	0.2800	36,100
21 Sept 2022	0.3000	0.3000	0.2800	0.2900	0.2900	77,000
20 Sept 2022	0.3000	0.3000	0.2800	0.2900	0.2900	37,700
19 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	40,000
16 Sept 2022	0.3100	0.3100	0.3000	0.3000	0.3000	45,500
15 Sept 2022	0.3000	0.3200	0.3000	0.3100	0.3100	95,100
14 Sept 2022	0.3200	0.3200	0.3100	0.3100	0.3100	30,500
13 Sept 2022	0.3300	0.3300	0.3200	0.3200	0.3200	76,900
12 Sept 2022	0.3200	0.3300	0.3200	0.3300	0.3300	87,800
09 Sept 2022	0.3200	0.3200	0.3200	0.3200	0.3200	23,800
08 Sept 2022	0.3000	0.3300	0.3000	0.3100	0.3100	151,400
07 Sept 2022	0.3000	0.3000	0.2800	0.2900	0.2900	29,900
06 Sept 2022	0.3100	0.3100	0.3000	0.3000	0.3000	18,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,393.91+11.35(+0.04%)

HANG SENG22,688.90+122.10(+0.54%)

CRUDE OIL80.17+0.49(+0.61%)

GOLD FUTURES1,925.40-4.00(-0.21%)

DOW33,978.08+28.68(+0.08%)

BTC-GBP19,115.61+213.31(+1.13%)

The Crypto Mile

Erdene Resource Development Corporation (ERD.TO)

NIKKEI 225
27,393.91
+11.35(+0.04%)

HANG SENG
22,688.90
+122.10(+0.54%)

CRUDE OIL
80.17
+0.49(+0.61%)

GOLD FUTURES
1,925.40
-4.00(-0.21%)

DOW
33,978.08
+28.68(+0.08%)

BTC-GBP
19,115.61
+213.31(+1.13%)