Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

Erdene Resource Development Corporation (ERD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

0.3000

0.0000

(0.00%)

At close: 03:20PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	0.3100	0.3100	0.3000	0.3000	0.3000	27,300
04 Oct 2022	0.3100	0.3100	0.3000	0.3000	0.3000	116,300
03 Oct 2022	0.3000	0.3100	0.3000	0.3000	0.3000	42,200
30 Sept 2022	0.2800	0.2900	0.2800	0.2900	0.2900	23,800
29 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	5,000
28 Sept 2022	0.2800	0.2900	0.2800	0.2900	0.2900	11,900
27 Sept 2022	0.2800	0.2800	0.2700	0.2700	0.2700	56,000
26 Sept 2022	0.2700	0.2800	0.2700	0.2700	0.2700	116,000
23 Sept 2022	0.2800	0.2800	0.2600	0.2800	0.2800	276,000
22 Sept 2022	0.3000	0.3000	0.2800	0.2800	0.2800	36,100
21 Sept 2022	0.3000	0.3000	0.2800	0.2900	0.2900	77,000
20 Sept 2022	0.3000	0.3000	0.2800	0.2900	0.2900	37,700
19 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	40,000
16 Sept 2022	0.3100	0.3100	0.3000	0.3000	0.3000	45,500
15 Sept 2022	0.3000	0.3200	0.3000	0.3100	0.3100	95,100
14 Sept 2022	0.3200	0.3200	0.3100	0.3100	0.3100	30,500
13 Sept 2022	0.3300	0.3300	0.3200	0.3200	0.3200	76,900
12 Sept 2022	0.3200	0.3300	0.3200	0.3300	0.3300	87,800
09 Sept 2022	0.3200	0.3200	0.3200	0.3200	0.3200	23,800
08 Sept 2022	0.3000	0.3300	0.3000	0.3100	0.3100	151,400
07 Sept 2022	0.3000	0.3000	0.2800	0.2900	0.2900	29,900
06 Sept 2022	0.3100	0.3100	0.3000	0.3000	0.3000	18,300
02 Sept 2022	0.3000	0.3300	0.3000	0.3100	0.3100	84,800
01 Sept 2022	0.2900	0.2900	0.2800	0.2900	0.2900	70,600
31 Aug 2022	0.3000	0.3000	0.2800	0.2900	0.2900	48,300
30 Aug 2022	0.3100	0.3100	0.3000	0.3000	0.3000	84,400
29 Aug 2022	0.3100	0.3100	0.3100	0.3100	0.3100	37,900
26 Aug 2022	0.3300	0.3300	0.3100	0.3100	0.3100	109,900
25 Aug 2022	0.3300	0.3300	0.3200	0.3200	0.3200	25,500
24 Aug 2022	0.3300	0.3300	0.3200	0.3300	0.3300	27,800
23 Aug 2022	0.3300	0.3300	0.3300	0.3300	0.3300	28,300
22 Aug 2022	0.3300	0.3300	0.3300	0.3300	0.3300	16,200
19 Aug 2022	0.3400	0.3400	0.3300	0.3300	0.3300	24,600
18 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	13,000
17 Aug 2022	0.3400	0.3400	0.3400	0.3400	0.3400	18,000
16 Aug 2022	0.3200	0.3600	0.3200	0.3400	0.3400	95,400
15 Aug 2022	0.3500	0.3500	0.3200	0.3200	0.3200	84,300
12 Aug 2022	0.3500	0.3600	0.3400	0.3400	0.3400	85,000
11 Aug 2022	0.3300	0.3500	0.3200	0.3500	0.3500	50,000
10 Aug 2022	0.3200	0.3300	0.3200	0.3300	0.3300	76,700
09 Aug 2022	0.3300	0.3300	0.3200	0.3200	0.3200	31,000
08 Aug 2022	0.3300	0.3400	0.3300	0.3300	0.3300	37,300
05 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	16,500
04 Aug 2022	0.3100	0.3200	0.3100	0.3100	0.3100	20,400
03 Aug 2022	0.3200	0.3200	0.3100	0.3100	0.3100	17,500
02 Aug 2022	0.3000	0.3200	0.3000	0.3200	0.3200	26,800
29 Jul 2022	0.3000	0.3000	0.2900	0.3000	0.3000	114,900
28 Jul 2022	0.3000	0.3000	0.3000	0.3000	0.3000	10,800
27 Jul 2022	0.3100	0.3100	0.3000	0.3000	0.3000	55,000
26 Jul 2022	0.3000	0.3200	0.3000	0.3100	0.3100	166,100
25 Jul 2022	0.3100	0.3100	0.3000	0.3000	0.3000	79,700
22 Jul 2022	0.3300	0.3300	0.3100	0.3100	0.3100	59,900
21 Jul 2022	0.3100	0.3300	0.3100	0.3200	0.3200	82,100
20 Jul 2022	0.3000	0.3100	0.3000	0.3100	0.3100	63,200
19 Jul 2022	0.2800	0.3000	0.2800	0.3000	0.3000	159,000
18 Jul 2022	0.2700	0.2800	0.2700	0.2800	0.2800	82,700
15 Jul 2022	0.2700	0.2700	0.2600	0.2600	0.2600	51,800
14 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	11,500
13 Jul 2022	0.2700	0.2800	0.2700	0.2700	0.2700	65,500
12 Jul 2022	0.2700	0.2800	0.2700	0.2700	0.2700	63,500
11 Jul 2022	0.2800	0.2800	0.2700	0.2800	0.2800	61,400
08 Jul 2022	0.2900	0.3000	0.2800	0.2800	0.2800	292,500
07 Jul 2022	0.2700	0.2800	0.2700	0.2800	0.2800	117,500
06 Jul 2022	0.2800	0.2800	0.2500	0.2700	0.2700	68,200
05 Jul 2022	0.2900	0.2900	0.2700	0.2800	0.2800	33,600
04 Jul 2022	0.3000	0.3100	0.2900	0.2900	0.2900	197,200
30 Jun 2022	0.3100	0.3100	0.2800	0.3000	0.3000	44,700
29 Jun 2022	0.3100	0.3100	0.2800	0.2800	0.2800	123,900
28 Jun 2022	0.3200	0.3200	0.2800	0.2800	0.2800	111,000
27 Jun 2022	0.3100	0.3200	0.3100	0.3100	0.3100	61,700
24 Jun 2022	0.3000	0.3200	0.2800	0.3200	0.3200	99,900
23 Jun 2022	0.3200	0.3200	0.3000	0.3000	0.3000	191,500
22 Jun 2022	0.3400	0.3400	0.3200	0.3200	0.3200	68,700
21 Jun 2022	0.3400	0.3500	0.3400	0.3500	0.3500	82,000
20 Jun 2022	0.3500	0.3500	0.3400	0.3400	0.3400	29,100
17 Jun 2022	0.3400	0.3500	0.3400	0.3400	0.3400	27,200
16 Jun 2022	0.3400	0.3400	0.3300	0.3300	0.3300	84,000
15 Jun 2022	0.3600	0.3600	0.3500	0.3500	0.3500	55,400
14 Jun 2022	0.3700	0.3700	0.3600	0.3600	0.3600	111,000
13 Jun 2022	0.3900	0.3900	0.3700	0.3700	0.3700	73,800
10 Jun 2022	0.3900	0.4000	0.3900	0.4000	0.4000	40,000
09 Jun 2022	0.4000	0.4000	0.3900	0.4000	0.4000	88,600
08 Jun 2022	0.4200	0.4200	0.4000	0.4000	0.4000	289,100
07 Jun 2022	0.4100	0.4100	0.4000	0.4100	0.4100	83,700
06 Jun 2022	0.3900	0.4100	0.3900	0.4100	0.4100	65,400
03 Jun 2022	0.3900	0.3900	0.3900	0.3900	0.3900	86,000
02 Jun 2022	0.3800	0.3900	0.3800	0.3900	0.3900	79,000
01 Jun 2022	0.3800	0.3800	0.3700	0.3700	0.3700	15,000
31 May 2022	0.3900	0.3900	0.3800	0.3800	0.3800	87,000
30 May 2022	0.3800	0.3900	0.3800	0.3900	0.3900	38,900
27 May 2022	0.3600	0.3900	0.3600	0.3900	0.3900	91,200
26 May 2022	0.3800	0.3800	0.3700	0.3700	0.3700	35,600
25 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	38,000
24 May 2022	0.3800	0.3800	0.3700	0.3800	0.3800	33,000
20 May 2022	0.3900	0.3900	0.3800	0.3800	0.3800	49,600
19 May 2022	0.3800	0.3900	0.3700	0.3900	0.3900	79,500
18 May 2022	0.4000	0.4000	0.3800	0.3800	0.3800	37,500
17 May 2022	0.4100	0.4100	0.4000	0.4000	0.4000	49,900
16 May 2022	0.4100	0.4100	0.4000	0.4000	0.4000	9,000
13 May 2022	0.3900	0.4100	0.3900	0.4100	0.4100	44,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,014.54-38.08(-0.54%)

FTSE 25017,595.07+32.65(+0.19%)

AIM815.87+0.43(+0.05%)

GBP/EUR1.1387-0.0064(-0.56%)

GBP/USD1.1253-0.0069(-0.61%)

BTC-GBP17,883.34-78.10(-0.43%)

Check out these fabulous property conversions

Erdene Resource Development Corporation (ERD.TO)

FTSE 100
7,014.54
-38.08(-0.54%)

FTSE 250
17,595.07
+32.65(+0.19%)

AIM
815.87
+0.43(+0.05%)

GBP/EUR
1.1387
-0.0064(-0.56%)

GBP/USD
1.1253
-0.0069(-0.61%)

BTC-GBP
17,883.34
-78.10(-0.43%)